Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Jul 22, 2026 12:05:45 PM EDT
243.69USD-1.559%(-3.86)11,168,802
243.21Bid   243.71Ask   0.50Spread
Pre-market
Jul 22, 2026 9:27:30 AM EDT
247.99USD+0.178%(+0.44)242,655
After-hours
Jul 21, 2026 4:59:30 PM EDT
247.15USD-0.141%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 3, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
561,59142403


AMZN Aug 3, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Aug 3, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Aug 3, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


AMZN Aug 3, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C00%0AMZN260803C00320000
315.00 C00%0AMZN260803C00315000
310.00 C00%0AMZN260803C00310000
305.00 C00%0AMZN260803C00305000
300.00 C0.33-31.25%303807-21AMZN260803C00300000
295.00 C0.44-32.31%3507-21AMZN260803C00295000
290.00 C0.60-40.00%1907-21AMZN260803C00290000
285.00 C1.02-23.31%1367407-21AMZN260803C00285000
282.50 C1.370%5507-21AMZN260803C00282500
280.00 C1.60-10.11%18415107-21AMZN260803C00280000
277.50 C1.740%3307-21AMZN260803C00277500
275.00 C2.25-25.74%30710707-21AMZN260803C00275000
272.50 C2.400%6607-21AMZN260803C00272500
270.00 C2.81-20.17%766507-21AMZN260803C00270000
267.50 C3.420%1107-21AMZN260803C00267500
265.00 C4.11-12.55%21425007-21AMZN260803C00265000
262.50 C4.950%3307-21AMZN260803C00262500
260.00 C5.32-14.19%809607-21AMZN260803C00260000
257.50 C6.560%3207-21AMZN260803C00257500
255.00 C7.01-12.16%638107-21AMZN260803C00255000
252.50 C8.340%9907-21AMZN260803C00252500
250.00 C9.00-8.63%10660507-21AMZN260803C00250000
247.50 C10.300%1677107-21AMZN260803C00247500
245.00 C11.94-17.20%81007-21AMZN260803C00245000
242.50 C12.750%1107-21AMZN260803C00242500
240.00 C14.400%503007-21AMZN260803C00240000
237.50 C15.740%101007-21AMZN260803C00237500
235.00 C17.070%101007-21AMZN260803C00235000
232.50 C19.620%3307-21AMZN260803C00232500
230.00 C00%0AMZN260803C00230000
227.50 C00%0AMZN260803C00227500
225.00 C00%0AMZN260803C00225000
220.00 C35.770%2207-20AMZN260803C00220000
217.50 C00%0AMZN260803C00217500
215.00 C00%0AMZN260803C00215000
210.00 C00%0AMZN260803C00210000
205.00 C00%0AMZN260803C00205000
200.00 C00%0AMZN260803C00200000
195.00 C00%0AMZN260803C00195000
190.00 C00%0AMZN260803C00190000
185.00 C00%0AMZN260803C00185000
180.00 C00%0AMZN260803C00180000
175.00 C00%0AMZN260803C00175000
170.00 C00%0AMZN260803C00170000
165.00 C00%0AMZN260803C00165000
160.00 C00%0AMZN260803C00160000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0AMZN260803P00320000
315.00 P00%0AMZN260803P00315000
310.00 P00%0AMZN260803P00310000
305.00 P00%0AMZN260803P00305000
300.00 P00%0AMZN260803P00300000
295.00 P00%0AMZN260803P00295000
290.00 P00%0AMZN260803P00290000
285.00 P00%0AMZN260803P00285000
282.50 P00%0AMZN260803P00282500
280.00 P00%0AMZN260803P00280000
277.50 P00%0AMZN260803P00277500
275.00 P00%0AMZN260803P00275000
272.50 P00%0AMZN260803P00272500
270.00 P25.040%1107-21AMZN260803P00270000
267.50 P00%0AMZN260803P00267500
265.00 P21.16+18.41%1207-21AMZN260803P00265000
262.50 P00%0AMZN260803P00262500
260.00 P14.500%1107-20AMZN260803P00260000
257.50 P00%0AMZN260803P00257500
255.00 P14.070%2207-21AMZN260803P00255000
252.50 P00%0AMZN260803P00252500
250.00 P11.00+8.59%121907-21AMZN260803P00250000
247.50 P00%0AMZN260803P00247500
245.00 P8.43+17.08%231707-21AMZN260803P00245000
242.50 P6.910%5507-21AMZN260803P00242500
240.00 P6.38+14.95%1095507-21AMZN260803P00240000
237.50 P5.470%1107-21AMZN260803P00237500
235.00 P4.50+19.36%1226807-21AMZN260803P00235000
232.50 P00%0AMZN260803P00232500
230.00 P3.15-8.70%121107-21AMZN260803P00230000
227.50 P2.370%5507-21AMZN260803P00227500
225.00 P2.25-22.68%33021007-21AMZN260803P00225000
220.00 P1.55+16.54%262707-21AMZN260803P00220000
217.50 P00%0AMZN260803P00217500
215.00 P00%0AMZN260803P00215000
210.00 P0.650%6607-21AMZN260803P00210000
205.00 P0.520%4407-20AMZN260803P00205000
200.00 P0.450%2207-20AMZN260803P00200000
195.00 P00%0AMZN260803P00195000
190.00 P00%0AMZN260803P00190000
185.00 P00%0AMZN260803P00185000
180.00 P0.080%12107-21AMZN260803P00180000
175.00 P0.090%20707-21AMZN260803P00175000
170.00 P0.170%1107-21AMZN260803P00170000
165.00 P00%0AMZN260803P00165000
160.00 P00%0AMZN260803P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC