Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Jul 22, 2026 10:51:16 AM EDT
243.90USD-1.474%(-3.65)7,863,072
243.77Bid   243.84Ask   0.07Spread
Pre-market
Jul 22, 2026 9:27:30 AM EDT
247.99USD+0.178%(+0.44)242,655
After-hours
Jul 21, 2026 4:59:30 PM EDT
247.15USD-0.141%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,58832,04313,4258,571


AMZN Jul 22, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Jul 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Jul 22, 2026 Exp. - Max Pain @ $247.50

Puts
Calls


AMZN Jul 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.010.00%304907-21AMZN260722C00320000
315.00 C0.03-78.57%2012107-21AMZN260722C00315000
310.00 C0.010.00%12407-20AMZN260722C00310000
305.00 C00%0AMZN260722C00305000
300.00 C0.55+358.33%35407-09AMZN260722C00300000
295.00 C00%0AMZN260722C00295000
290.00 C0.10+42.86%13407-16AMZN260722C00290000
285.00 C0.01-50.00%12707-21AMZN260722C00285000
280.00 C0.010.00%620907-21AMZN260722C00280000
277.50 C0.01-66.67%128707-21AMZN260722C00277500
275.00 C0.02-50.00%114707-21AMZN260722C00275000
272.50 C0.01-50.00%423307-21AMZN260722C00272500
270.00 C0.01-50.00%3935307-21AMZN260722C00270000
267.50 C0.01-66.67%17665207-21AMZN260722C00267500
265.00 C0.01-85.71%9721,24707-21AMZN260722C00265000
262.50 C0.01-92.31%1,2431,19107-21AMZN260722C00262500
260.00 C0.02-92.00%6,1743,69807-21AMZN260722C00260000
257.50 C0.05-90.38%5,7372,97507-21AMZN260722C00257500
255.00 C0.16-83.51%17,1656,55607-21AMZN260722C00255000
252.50 C0.39-77.97%18,1295,06107-21AMZN260722C00252500
250.00 C0.93-65.93%40,4206,05107-21AMZN260722C00250000
247.50 C1.92-54.07%15,9312,20007-21AMZN260722C00247500
245.00 C3.40-42.47%1,5801,07407-21AMZN260722C00245000
242.50 C5.40-28.00%24542307-21AMZN260722C00242500
240.00 C7.80-24.93%4901,03907-21AMZN260722C00240000
237.50 C10.15-21.92%5419207-21AMZN260722C00237500
235.00 C12.92-10.59%1717207-21AMZN260722C00235000
232.50 C15.27-11.48%2433207-21AMZN260722C00232500
230.00 C17.43-12.76%1,57131807-21AMZN260722C00230000
227.50 C19.99-10.08%33915607-21AMZN260722C00227500
225.00 C22.74-7.94%5511107-21AMZN260722C00225000
222.50 C24.87-18.19%723707-21AMZN260722C00222500
220.00 C27.79-7.89%619607-21AMZN260722C00220000
217.50 C30.07-6.24%163607-21AMZN260722C00217500
215.00 C32.48-6.48%367607-21AMZN260722C00215000
212.50 C35.71-4.03%3147507-21AMZN260722C00212500
210.00 C38.19-3.78%1306407-21AMZN260722C00210000
205.00 C43.07-3.47%13732207-21AMZN260722C00205000
200.00 C47.92-3.39%45716807-21AMZN260722C00200000
195.00 C52.33-4.54%32024607-21AMZN260722C00195000
190.00 C57.28-4.04%15533807-21AMZN260722C00190000
185.00 C62.54-3.50%15425107-21AMZN260722C00185000
180.00 C67.62-2.86%958207-21AMZN260722C00180000
175.00 C72.600%1546807-21AMZN260722C00175000
170.00 C77.520%974407-21AMZN260722C00170000
165.00 C82.69-1.44%133707-21AMZN260722C00165000
160.00 C87.470%5507-21AMZN260722C00160000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0AMZN260722P00320000
315.00 P65.690%2007-20AMZN260722P00315000
310.00 P61.42+1.19%32007-21AMZN260722P00310000
305.00 P57.37+3.16%30007-21AMZN260722P00305000
300.00 P52.28+3.55%22007-21AMZN260722P00300000
295.00 P47.38+4.52%130007-21AMZN260722P00295000
290.00 P42.55+6.22%70007-21AMZN260722P00290000
285.00 P33.86-9.92%54007-20AMZN260722P00285000
280.00 P31.96+9.79%122007-21AMZN260722P00280000
277.50 P29.89+10.09%56007-21AMZN260722P00277500
275.00 P27.97+13.93%212007-21AMZN260722P00275000
272.50 P23.25-10.75%28007-20AMZN260722P00272500
270.00 P22.11+17.29%62007-21AMZN260722P00270000
267.50 P19.93+18.56%103007-21AMZN260722P00267500
265.00 P17.15+16.91%27007-21AMZN260722P00265000
262.50 P15.10+14.13%2707-21AMZN260722P00262500
260.00 P12.42+15.00%741707-21AMZN260722P00260000
257.50 P9.87+14.10%10218107-21AMZN260722P00257500
255.00 P7.48+26.57%2124,33407-21AMZN260722P00255000
252.50 P5.35+31.13%14848907-21AMZN260722P00252500
250.00 P3.35+22.71%4,0492,54807-21AMZN260722P00250000
247.50 P1.87+10.00%15,6742,50007-21AMZN260722P00247500
245.00 P0.91-5.21%22,0843,34907-21AMZN260722P00245000
242.50 P0.39-31.58%7,5802,36407-21AMZN260722P00242500
240.00 P0.18-41.94%4,6321,36407-21AMZN260722P00240000
237.50 P0.09-47.06%2,3311,36907-21AMZN260722P00237500
235.00 P0.05-44.44%1,9761,21507-21AMZN260722P00235000
232.50 P0.040.00%46551607-21AMZN260722P00232500
230.00 P0.02-33.33%28631207-21AMZN260722P00230000
227.50 P0.020.00%14847607-21AMZN260722P00227500
225.00 P0.01-50.00%12918007-21AMZN260722P00225000
222.50 P0.02-33.33%22830307-21AMZN260722P00222500
220.00 P0.010.00%3219607-21AMZN260722P00220000
217.50 P0.01-85.71%194607-21AMZN260722P00217500
215.00 P0.01-75.00%1411007-21AMZN260722P00215000
212.50 P0.02-66.67%7907-21AMZN260722P00212500
210.00 P0.03+50.00%81207-21AMZN260722P00210000
205.00 P0.03-75.00%81107-21AMZN260722P00205000
200.00 P0.03+200.00%32007-21AMZN260722P00200000
195.00 P0.03-62.50%71807-21AMZN260722P00195000
190.00 P0.03-62.50%31307-21AMZN260722P00190000
185.00 P0.030%1107-21AMZN260722P00185000
180.00 P00%0AMZN260722P00180000
175.00 P0.010%161607-21AMZN260722P00175000
170.00 P0.030%1107-20AMZN260722P00170000
165.00 P0.01-83.33%131307-21AMZN260722P00165000
160.00 P0.030.00%3607-21AMZN260722P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC