Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Feb 2, 2026 3:19:12 PM EST
243.26USD+1.655%(+3.96)26,300,200
243.23Bid   243.26Ask   0.03Spread
Pre-market
Feb 2, 2026 9:28:30 AM EST
238.01USD-0.539%(-1.29)122,227
After-hours
Jan 30, 2026 4:58:30 PM EST
239.65USD+0.142%(+0.34)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 2, 2026Feb 4, 2026Feb 6, 2026Feb 9, 2026Feb 11, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,48920,0401,18819,798


AMZN Feb 2, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Feb 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Feb 2, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


AMZN Feb 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C00%0AMZN260202C00300000
295.00 C0.500%1101-29AMZN260202C00295000
290.00 C00%0AMZN260202C00290000
285.00 C0.010%1101-28AMZN260202C00285000
280.00 C0.020%272701-28AMZN260202C00280000
275.00 C0.010.00%4439401-30AMZN260202C00275000
270.00 C0.010.00%3111,02101-30AMZN260202C00270000
265.00 C0.030.00%1,03991001-30AMZN260202C00265000
262.50 C0.03-57.14%5121,05401-30AMZN260202C00262500
260.00 C0.02-77.78%1,1451,65601-30AMZN260202C00260000
257.50 C0.04-69.23%12519501-30AMZN260202C00257500
255.00 C0.02-90.00%1,0171,76301-30AMZN260202C00255000
252.50 C0.06-78.57%9931,35901-30AMZN260202C00252500
250.00 C0.11-76.09%3,2924,35101-30AMZN260202C00250000
247.50 C0.19-76.25%3,7992,65101-30AMZN260202C00247500
245.00 C0.39-71.32%13,7704,65701-30AMZN260202C00245000
242.50 C0.81-64.78%9,3112,21101-30AMZN260202C00242500
240.00 C1.65-55.65%9,2372,47401-30AMZN260202C00240000
237.50 C3.15-41.88%1,6341,09601-30AMZN260202C00237500
235.00 C4.83-35.17%21332601-30AMZN260202C00235000
232.50 C7.00-12.50%544601-30AMZN260202C00232500
230.00 C10.78+12.17%269001-30AMZN260202C00230000
227.50 C12.110%121201-30AMZN260202C00227500
225.00 C14.69+2.87%143401-30AMZN260202C00225000
222.50 C16.73-1.88%35401-30AMZN260202C00222500
220.00 C19.92+10.67%13110101-30AMZN260202C00220000
215.00 C24.31-8.37%141501-30AMZN260202C00215000
210.00 C29.90-10.18%5401-30AMZN260202C00210000
205.00 C38.39+4.75%3501-28AMZN260202C00205000
200.00 C40.31+2.99%112101-30AMZN260202C00200000
195.00 C00%0AMZN260202C00195000
190.00 C00%0AMZN260202C00190000
185.00 C00%0AMZN260202C00185000
180.00 C00%0AMZN260202C00180000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0AMZN260202P00300000
295.00 P00%0AMZN260202P00295000
290.00 P00%0AMZN260202P00290000
285.00 P00%0AMZN260202P00285000
280.00 P00%0AMZN260202P00280000
275.00 P00%0AMZN260202P00275000
270.00 P00%0AMZN260202P00270000
265.00 P23.50+8.25%1101-30AMZN260202P00265000
262.50 P00%0AMZN260202P00262500
260.00 P19.86-6.76%1002501-30AMZN260202P00260000
257.50 P18.290%3001-30AMZN260202P00257500
255.00 P14.30+13.94%6301-30AMZN260202P00255000
252.50 P7.300%4401-28AMZN260202P00252500
250.00 P10.65+4.72%359501-30AMZN260202P00250000
247.50 P8.50+31.78%6812701-30AMZN260202P00247500
245.00 P6.44+43.11%30793301-30AMZN260202P00245000
242.50 P4.23+41.47%1,57353001-30AMZN260202P00242500
240.00 P2.25+22.28%9,5302,24301-30AMZN260202P00240000
237.50 P1.11+5.71%3,8621,32401-30AMZN260202P00237500
235.00 P0.49-10.91%2,4381,85301-30AMZN260202P00235000
232.50 P0.28+7.69%1,6101,69101-30AMZN260202P00232500
230.00 P0.160.00%1,0611,20901-30AMZN260202P00230000
227.50 P0.15+50.00%19226901-30AMZN260202P00227500
225.00 P0.11+22.22%11727601-30AMZN260202P00225000
222.50 P0.07-30.00%1,7691,76801-30AMZN260202P00222500
220.00 P0.080.00%9520301-30AMZN260202P00220000
215.00 P0.03-50.00%2,5142,75801-30AMZN260202P00215000
210.00 P0.03-25.00%91,54001-30AMZN260202P00210000
205.00 P0.020.00%42944501-30AMZN260202P00205000
200.00 P0.030.00%85095601-30AMZN260202P00200000
195.00 P0.01-50.00%202301-30AMZN260202P00195000
190.00 P0.04+100.00%68068601-30AMZN260202P00190000
185.00 P0.030%1,5231,52201-30AMZN260202P00185000
180.00 P0.010.00%50050201-30AMZN260202P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC