Dark

Check out our Dark Pool Levels

TGT
Target Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

163.20USD-1.645%(-2.73)3,569,281

156.75Bid 171.68Ask 14.93Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

165.87USD-0.036%(-0.06)2,863

After-hours

Aug 28, 2026 4:28:30 PM EDT

162.56USD-0.392%(-0.64)25,644

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	16	2	79

TGT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TGT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TGT Apr 16, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

TGT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			TGT270416C00240000
230 C	0	0%	0			TGT270416C00230000
220 C	0	0%	0			TGT270416C00220000
210 C	5.25	0%	8	4	08-21	TGT270416C00210000
200 C	9.55	0%	2	1	08-24	TGT270416C00200000
195 C	0	0%	0			TGT270416C00195000
190 C	0	0%	0			TGT270416C00190000
185 C	0	0%	0			TGT270416C00185000
180 C	15.80	+25.90%	2	2	08-24	TGT270416C00180000
175 C	15.37	-14.56%	5	6	08-27	TGT270416C00175000
170 C	19.77	+30.07%	1	1	08-24	TGT270416C00170000
165 C	19.89	-10.20%	1	2	08-27	TGT270416C00165000
160 C	20.70	-0.48%	1	5	08-25	TGT270416C00160000
155 C	25.31	0%	7	6	08-27	TGT270416C00155000
150 C	30.62	+12.28%	1	1	08-24	TGT270416C00150000
145 C	26.23	0%	1	1	08-20	TGT270416C00145000
140 C	37.58	+13.88%	1	2	08-24	TGT270416C00140000
135 C	39.28	0%	1	1	08-24	TGT270416C00135000
130 C	0	0%	0			TGT270416C00130000
125 C	0	0%	0			TGT270416C00125000
120 C	0	0%	0			TGT270416C00120000
115 C	0	0%	0			TGT270416C00115000
110 C	0	0%	0			TGT270416C00110000
105 C	0	0%	0			TGT270416C00105000
100 C	0	0%	0			TGT270416C00100000
95 C	76.45	+10.64%	5	5	08-24	TGT270416C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TGT270416P00240000
230 P	0	0%	0			TGT270416P00230000
220 P	0	0%	0			TGT270416P00220000
210 P	0	0%	0			TGT270416P00210000
200 P	0	0%	0			TGT270416P00200000
195 P	0	0%	0			TGT270416P00195000
190 P	0	0%	0			TGT270416P00190000
185 P	0	0%	0			TGT270416P00185000
180 P	0	0%	0			TGT270416P00180000
175 P	0	0%	0			TGT270416P00175000
170 P	18.25	0%	1	1	08-24	TGT270416P00170000
165 P	17.10	0%	1	1	08-27	TGT270416P00165000
160 P	15.85	0%	48	45	08-21	TGT270416P00160000
155 P	13.00	+18.18%	7	18	08-25	TGT270416P00155000
150 P	0	0%	0			TGT270416P00150000
145 P	0	0%	0			TGT270416P00145000
140 P	0	0%	0			TGT270416P00140000
135 P	0	0%	0			TGT270416P00135000
130 P	5.05	-2.32%	1	4	08-25	TGT270416P00130000
125 P	4.00	0%	3	2	08-21	TGT270416P00125000
120 P	3.27	+21.11%	1	2	08-25	TGT270416P00120000
115 P	0	0%	0			TGT270416P00115000
110 P	2.02	0%	3	3	08-26	TGT270416P00110000
105 P	0	0%	0			TGT270416P00105000
100 P	1.28	+11.30%	1	4	08-27	TGT270416P00100000
95 P	0.96	0%	1	1	08-27	TGT270416P00095000

Share