Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TGT
Target Corporation
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
163.20USD-1.645%(-2.73)3,569,281
156.75Bid   171.68Ask   14.93Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
165.87USD-0.036%(-0.06)2,863
After-hours
Aug 28, 2026 4:28:30 PM EDT
162.56USD-0.392%(-0.64)25,644
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8902,3094514,225


TGT Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

TGT Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

TGT Sep 4, 2026 Exp. - Max Pain @ $162.50

Puts
Calls


TGT Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.03+200.00%340508-27TGT260904C00195000
190.00 C0.09+125.00%13312708-24TGT260904C00190000
185.00 C0.05+150.00%213408-27TGT260904C00185000
182.50 C0.07-12.50%12508-27TGT260904C00182500
180.00 C0.12+50.00%1710408-27TGT260904C00180000
177.50 C0.20-4.76%125108-27TGT260904C00177500
175.00 C0.33-2.94%5525008-27TGT260904C00175000
172.50 C0.57+9.62%3710208-27TGT260904C00172500
170.00 C1.11+11.00%18934508-27TGT260904C00170000
167.50 C1.82+8.33%11548408-27TGT260904C00167500
165.00 C3.15+26.00%6728208-27TGT260904C00165000
162.50 C4.20+9.66%1320108-27TGT260904C00162500
160.00 C6.49+10.00%6013108-27TGT260904C00160000
157.50 C6.14-28.19%204208-26TGT260904C00157500
155.00 C10.57+2.62%128808-27TGT260904C00155000
152.50 C11.82-4.52%44008-26TGT260904C00152500
150.00 C16.08+11.98%314008-27TGT260904C00150000
149.00 C17.25+12.38%11108-27TGT260904C00149000
148.00 C16.42-0.06%41708-25TGT260904C00148000
147.00 C17.40-26.49%4508-25TGT260904C00147000
146.00 C17.20+25.92%11108-26TGT260904C00146000
145.00 C17.50+50.86%2708-19TGT260904C00145000
144.00 C19.81+125.11%71508-21TGT260904C00144000
143.00 C15.30+38.84%1108-13TGT260904C00143000
142.00 C24.71+13.04%11508-27TGT260904C00142000
141.00 C29.57+49.04%1108-24TGT260904C00141000
140.00 C25.33-16.81%21008-27TGT260904C00140000
139.00 C25.26+159.61%91108-26TGT260904C00139000
138.00 C15.86-4.97%15508-17TGT260904C00138000
137.00 C26.39+65.45%1308-25TGT260904C00137000
136.00 C21.45+15.95%1408-20TGT260904C00136000
135.00 C20.60+0.19%25708-17TGT260904C00135000
134.00 C26.00+36.84%1308-19TGT260904C00134000
133.00 C00%0TGT260904C00133000
132.00 C00%0TGT260904C00132000
131.00 C00%0TGT260904C00131000
130.00 C18.970%1108-07TGT260904C00130000
129.00 C23.55+12.41%15508-11TGT260904C00129000
128.00 C24.55+20.34%15408-11TGT260904C00128000
127.00 C00%0TGT260904C00127000
126.00 C00%0TGT260904C00126000
125.00 C27.55+35.71%501108-11TGT260904C00125000
124.00 C00%0TGT260904C00124000
123.00 C00%0TGT260904C00123000
122.00 C00%0TGT260904C00122000
120.00 C00%0TGT260904C00120000
115.00 C35.400%1108-19TGT260904C00115000
110.00 C42.380%6008-11TGT260904C00110000
105.00 C00%0TGT260904C00105000
100.00 C00%0TGT260904C00100000
95.00 C00%0TGT260904C00095000
90.00 C00%0TGT260904C00090000
85.00 C00%0TGT260904C00085000
80.00 C00%0TGT260904C00080000
75.00 C00%0TGT260904C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0TGT260904P00195000
190.00 P00%0TGT260904P00190000
185.00 P00%0TGT260904P00185000
182.50 P00%0TGT260904P00182500
180.00 P16.05-35.41%2208-21TGT260904P00180000
177.50 P11.85-5.95%161608-24TGT260904P00177500
175.00 P10.00+52.67%1808-25TGT260904P00175000
172.50 P9.50+83.75%173008-25TGT260904P00172500
170.00 P5.00-39.76%118808-27TGT260904P00170000
167.50 P4.18-26.28%1338708-27TGT260904P00167500
165.00 P2.90-13.43%10222008-27TGT260904P00165000
162.50 P1.59-27.73%1061,27108-27TGT260904P00162500
160.00 P0.90-32.33%9763008-27TGT260904P00160000
157.50 P0.46-41.77%11633508-27TGT260904P00157500
155.00 P0.27-20.59%13917008-27TGT260904P00155000
152.50 P0.13-38.10%10412008-27TGT260904P00152500
150.00 P0.04-71.43%1220208-27TGT260904P00150000
149.00 P0.05-58.33%45008-27TGT260904P00149000
148.00 P0.05-50.00%28208-27TGT260904P00148000
147.00 P0.04-63.64%84708-27TGT260904P00147000
146.00 P0.08+100.00%66008-25TGT260904P00146000
145.00 P0.02-80.00%2925208-27TGT260904P00145000
144.00 P0.09+200.00%22708-25TGT260904P00144000
143.00 P0.03+50.00%612508-27TGT260904P00143000
142.00 P0.08-60.00%24608-25TGT260904P00142000
141.00 P0.08-66.67%2208-25TGT260904P00141000
140.00 P0.07+40.00%18808-26TGT260904P00140000
139.00 P0.03-62.50%1408-26TGT260904P00139000
138.00 P0.04-42.86%43008-25TGT260904P00138000
137.00 P0.03-62.50%11608-25TGT260904P00137000
136.00 P0.07-22.22%22508-20TGT260904P00136000
135.00 P0.02-71.43%16708-24TGT260904P00135000
134.00 P0.06+20.00%113508-24TGT260904P00134000
133.00 P0.02+100.00%1013308-24TGT260904P00133000
132.00 P0.03-70.00%81308-20TGT260904P00132000
131.00 P0.07+75.00%11408-21TGT260904P00131000
130.00 P0.06-33.33%26708-21TGT260904P00130000
129.00 P0.31-20.51%1608-13TGT260904P00129000
128.00 P0.02-93.10%1208-20TGT260904P00128000
127.00 P0.23-30.30%51708-13TGT260904P00127000
126.00 P0.20+5.26%4608-19TGT260904P00126000
125.00 P0.24+100.00%81308-18TGT260904P00125000
124.00 P0.03-40.00%53808-25TGT260904P00124000
123.00 P0.12-33.33%42108-18TGT260904P00123000
122.00 P0.01-83.33%11008-24TGT260904P00122000
120.00 P0.02-92.59%11608-25TGT260904P00120000
115.00 P0.07-12.50%272508-18TGT260904P00115000
110.00 P0.04-50.00%72608-18TGT260904P00110000
105.00 P0.12+50.00%1508-18TGT260904P00105000
100.00 P0.09+50.00%8908-10TGT260904P00100000
95.00 P0.05-50.00%4308-07TGT260904P00095000
90.00 P0.05-16.67%8308-04TGT260904P00090000
85.00 P0.050.00%2707-31TGT260904P00085000
80.00 P0.040%24707-28TGT260904P00080000
75.00 P00%0TGT260904P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC