TGT270416C00135000
TGT Apr 16 2027 135.00 Call
optionOPRA
EODNov 4, 2026
32.82USD+25.747%(+6.72)1Vol52OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
135
Expiration
Apr 16, 2027
DTE
155d
Moneyness
ITM
Intrinsic
$27.70
TGT 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $23.44 | -8.79% | 1 | 14 |
| Nov 20, 2026 | 8d | $29.30 | +5.78% | 5 | 3 |
| Nov 27, 2026 | 15d | $19.00 | +0.00% | 81 | 40 |
| Dec 4, 2026 | 22d | $27.25 | +53.09% | 5 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 1 |
| Dec 18, 2026 | 36d | $24.05 | -15.38% | 21 | 575 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $29.39 | +39.49% | 36 | 1,042 |
| Mar 19, 2027 | 127d | $28.48 | -6.22% | 51 | 410 |
| Apr 16, 2027 | 155d | $32.82 | +25.75% | 1 | 52 |
| Jun 17, 2027 | 217d | $33.95 | +24.36% | 2 | 138 |
| Sep 17, 2027 | 309d | $34.68 | -3.80% | 4 | 138 |
| Dec 17, 2027 | 400d | $32.30 | -2.12% | 4 | 1,577 |
| Jan 21, 2028 | 435d | $34.00 | +11.95% | 1 | 2,692 |
| Dec 15, 2028 | 764d | $44.50 | +7.31% | 2 | 33 |
| Jan 19, 2029 | 799d | $45.60 | +20.79% | 2 | 9 |
TGT Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | — | — | 0 | 0 | ITM |
| 110 C | $46.29 | -9.99% | 2 | 2 | ITM |
| 115 C | $40.30 | -22.29% | 2 | 2 | ITM |
| 120 C | — | — | 0 | 0 | ITM |
| 125 C | $40.17 | +31.23% | 4 | 7 | ITM |
| 130 C | $30.45 | +16.09% | 3 | 17 | ITM |
| 135 C | $32.82 | +25.75% | 1 | 52 | ITM |
| 140 C | $19.45 | +2.10% | 1 | 6 | ITM |
| 145 C | $25.49 | +12.39% | 10 | 57 | ITM |
| 150 C | $23.50 | +38.24% | 14 | 22 | ITM |
| 155 C | $20.55 | +40.18% | 14 | 15 | ITM |
| 160 C | $17.75 | +47.92% | 38 | 62 | ITM |
| 165 C | $13.01 | -7.73% | 18 | 18 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.