TGT270416C00150000
TGT Apr 16 2027 150.00 Call
optionOPRA
EODNov 4, 2026
23.50USD+38.235%(+6.50)14Vol22OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
150
Expiration
Apr 16, 2027
DTE
155d
Moneyness
ITM
Intrinsic
$12.70
TGT 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $9.10 | -19.68% | 630 | 150 |
| Nov 20, 2026 | 8d | $11.74 | -22.15% | 145 | 1,473 |
| Nov 27, 2026 | 15d | $15.35 | +4.07% | 2 | 145 |
| Dec 4, 2026 | 22d | $13.10 | +19.09% | 118 | 67 |
| Dec 11, 2026 | 29d | $13.86 | +31.13% | 1 | 8 |
| Dec 18, 2026 | 36d | $13.08 | -23.06% | 26 | 1,833 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $15.55 | -15.17% | 57 | 4,003 |
| Mar 19, 2027 | 127d | $18.48 | -7.60% | 16 | 266 |
| Apr 16, 2027 | 155d | $23.50 | +38.24% | 14 | 22 |
| Jun 17, 2027 | 217d | $22.40 | -11.88% | 5 | 251 |
| Sep 17, 2027 | 309d | $29.00 | +29.58% | 2 | 123 |
| Dec 17, 2027 | 400d | $31.05 | +13.90% | 32 | 77 |
| Jan 21, 2028 | 435d | $31.70 | -3.62% | 3 | 370 |
| Dec 15, 2028 | 764d | $41.27 | +2.10% | 2 | 167 |
| Jan 19, 2029 | 799d | $31.30 | -0.25% | 17 | 47 |
TGT Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | — | — | 0 | 0 | ITM |
| 125 C | $40.17 | +31.23% | 4 | 7 | ITM |
| 130 C | $30.45 | +16.09% | 3 | 17 | ITM |
| 135 C | $32.82 | +25.75% | 1 | 52 | ITM |
| 140 C | $19.45 | +2.10% | 1 | 6 | ITM |
| 145 C | $25.49 | +12.39% | 10 | 57 | ITM |
| 150 C | $23.50 | +38.24% | 14 | 22 | ITM |
| 155 C | $20.55 | +40.18% | 14 | 15 | ITM |
| 160 C | $17.75 | +47.92% | 38 | 62 | ITM |
| 165 C | $13.01 | -7.73% | 18 | 18 | OTM |
| 170 C | $10.75 | +46.26% | 2 | 30 | OTM |
| 175 C | $10.95 | +33.21% | 1 | 9 | OTM |
| 180 C | $7.65 | -18.62% | 35 | 136 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.