Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TGT
Target Corporation
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
163.20USD-1.645%(-2.73)3,569,281
156.75Bid   171.68Ask   14.93Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
165.87USD-0.036%(-0.06)2,863
After-hours
Aug 28, 2026 4:28:30 PM EDT
162.56USD-0.392%(-0.64)25,644
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4481,5425341,614


TGT Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

TGT Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

TGT Sep 11, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


TGT Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.03-70.00%10311008-25TGT260911C00195000
190.00 C0.10-70.59%3708-25TGT260911C00190000
185.00 C0.15+50.00%24008-26TGT260911C00185000
182.50 C0.33+10.00%11808-27TGT260911C00182500
180.00 C0.42+35.48%1219908-26TGT260911C00180000
177.50 C0.66+26.92%113208-27TGT260911C00177500
175.00 C0.74-7.50%1910908-27TGT260911C00175000
172.50 C1.29+19.44%3312308-27TGT260911C00172500
170.00 C1.80+13.92%9325908-27TGT260911C00170000
167.50 C2.91+25.43%3426108-27TGT260911C00167500
165.00 C3.80+8.57%10028408-27TGT260911C00165000
162.50 C5.88+14.84%110108-27TGT260911C00162500
160.00 C7.65+20.47%45208-27TGT260911C00160000
157.50 C10.11+27.81%31808-27TGT260911C00157500
155.00 C11.07+2.50%46008-27TGT260911C00155000
152.50 C18.03+47.42%93008-24TGT260911C00152500
150.00 C20.80+37.29%16408-24TGT260911C00150000
149.00 C16.13+16.80%26308-25TGT260911C00149000
148.00 C14.85+104.26%1208-19TGT260911C00148000
147.00 C10.60+32.67%1108-17TGT260911C00147000
146.00 C15.40+33.91%5408-19TGT260911C00146000
145.00 C16.10+38.79%1408-20TGT260911C00145000
144.00 C17.10+15.15%1308-19TGT260911C00144000
143.00 C20.99+15.52%1208-21TGT260911C00143000
142.00 C7.65-45.12%1208-19TGT260911C00142000
141.00 C00%0TGT260911C00141000
140.00 C24.02-12.56%1608-26TGT260911C00140000
139.00 C24.800%1108-25TGT260911C00139000
138.00 C14.640%1108-03TGT260911C00138000
137.00 C13.010%1108-06TGT260911C00137000
136.00 C00%0TGT260911C00136000
135.00 C25.15+32.51%1108-19TGT260911C00135000
134.00 C20.20+39.02%21908-17TGT260911C00134000
133.00 C20.30-0.98%1708-18TGT260911C00133000
132.00 C16.560%1108-07TGT260911C00132000
131.00 C20.900%8408-10TGT260911C00131000
130.00 C00%0TGT260911C00130000
125.00 C29.000%1108-12TGT260911C00125000
120.00 C00%0TGT260911C00120000
115.00 C00%0TGT260911C00115000
110.00 C00%0TGT260911C00110000
105.00 C00%0TGT260911C00105000
100.00 C00%0TGT260911C00100000
95.00 C00%0TGT260911C00095000
90.00 C00%0TGT260911C00090000
85.00 C00%0TGT260911C00085000
80.00 C00%0TGT260911C00080000
75.00 C00%0TGT260911C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0TGT260911P00195000
190.00 P00%0TGT260911P00190000
185.00 P25.25-22.55%1108-19TGT260911P00185000
182.50 P00%0TGT260911P00182500
180.00 P00%0TGT260911P00180000
177.50 P12.48+37.90%1108-25TGT260911P00177500
175.00 P10.35+3.50%2908-27TGT260911P00175000
172.50 P8.45+56.48%25208-25TGT260911P00172500
170.00 P9.50+118.39%281208-25TGT260911P00170000
167.50 P4.70-21.67%736808-27TGT260911P00167500
165.00 P3.61-16.05%189108-27TGT260911P00165000
162.50 P2.30-23.33%2114408-27TGT260911P00162500
160.00 P1.57-26.98%269508-27TGT260911P00160000
157.50 P0.88-37.14%16508-27TGT260911P00157500
155.00 P0.64-31.18%822908-27TGT260911P00155000
152.50 P0.38-26.92%114008-27TGT260911P00152500
150.00 P0.22-50.00%1020208-27TGT260911P00150000
149.00 P1.06+6.00%337208-20TGT260911P00149000
148.00 P0.20-78.02%11308-24TGT260911P00148000
147.00 P0.16-54.29%22408-24TGT260911P00147000
146.00 P0.11-72.50%63408-27TGT260911P00146000
145.00 P0.10-44.44%218308-27TGT260911P00145000
144.00 P0.08-57.89%61208-27TGT260911P00144000
143.00 P0.06-57.14%22508-27TGT260911P00143000
142.00 P0.05-93.59%10608-27TGT260911P00142000
141.00 P0.04-60.00%4208-27TGT260911P00141000
140.00 P0.04-60.00%813308-27TGT260911P00140000
139.00 P0.03-66.67%4608-27TGT260911P00139000
138.00 P0.080.00%51808-27TGT260911P00138000
137.00 P0.03-66.67%51008-27TGT260911P00137000
136.00 P0.03-50.00%43208-27TGT260911P00136000
135.00 P0.08-60.00%24808-25TGT260911P00135000
134.00 P0.09-30.77%4708-20TGT260911P00134000
133.00 P0.04-63.64%62208-25TGT260911P00133000
132.00 P0.08-20.00%4708-25TGT260911P00132000
131.00 P0.07-65.00%6508-20TGT260911P00131000
130.00 P0.10+25.00%13008-25TGT260911P00130000
125.00 P0.03-50.00%11208-25TGT260911P00125000
120.00 P0.03-85.71%21408-25TGT260911P00120000
115.00 P0.04-63.64%21308-25TGT260911P00115000
110.00 P0.05-37.50%110408-19TGT260911P00110000
105.00 P0.070.00%4308-18TGT260911P00105000
100.00 P0.050%8308-18TGT260911P00100000
95.00 P0.090%2008-10TGT260911P00095000
90.00 P0.01-87.50%1108-25TGT260911P00090000
85.00 P00%0TGT260911P00085000
80.00 P00%0TGT260911P00080000
75.00 P00%0TGT260911P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC