Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TGT
Target Corporation
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
163.20USD-1.645%(-2.73)3,569,281
156.75Bid   171.68Ask   14.93Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
165.87USD-0.036%(-0.06)2,863
After-hours
Aug 28, 2026 4:28:30 PM EDT
162.56USD-0.392%(-0.64)25,644
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4208,6581,75114,900


TGT Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

TGT Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

TGT Aug 28, 2026 Exp. - Max Pain @ $162.50

Puts
Calls


TGT Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.010%4408-24TGT260828C00195000
190.00 C0.02+100.00%20028508-24TGT260828C00190000
185.00 C0.030.00%441208-25TGT260828C00185000
182.50 C0.03+200.00%12808-27TGT260828C00182500
180.00 C0.02+100.00%4379208-27TGT260828C00180000
177.50 C0.02+100.00%1142008-27TGT260828C00177500
175.00 C0.030.00%18393708-27TGT260828C00175000
172.50 C0.02-60.00%2401,04008-27TGT260828C00172500
170.00 C0.09-25.00%8331,62208-27TGT260828C00170000
167.50 C0.35-12.50%1481,20508-27TGT260828C00167500
165.00 C1.32+15.79%1,4181,91308-27TGT260828C00165000
162.50 C3.37+35.89%7677408-27TGT260828C00162500
160.00 C5.26+31.50%12173008-27TGT260828C00160000
157.50 C8.10+48.08%2175208-27TGT260828C00157500
155.00 C10.40+7.77%6914708-27TGT260828C00155000
152.50 C12.71+16.39%35908-27TGT260828C00152500
150.00 C16.39+17.91%19908-27TGT260828C00150000
149.00 C15.05-29.18%14408-25TGT260828C00149000
148.00 C17.86+11.00%22608-27TGT260828C00148000
147.00 C23.52+46.45%14708-24TGT260828C00147000
146.00 C17.85+2.00%21008-26TGT260828C00146000
145.00 C20.98+19.41%25308-27TGT260828C00145000
144.00 C19.13+25.36%102208-25TGT260828C00144000
143.00 C25.01+31.56%1608-24TGT260828C00143000
142.00 C23.91+9.43%62008-27TGT260828C00142000
141.00 C29.37+116.43%112808-24TGT260828C00141000
140.00 C25.21+6.46%32908-27TGT260828C00140000
139.00 C25.15-17.92%112608-26TGT260828C00139000
138.00 C27.48+4.89%21108-27TGT260828C00138000
137.00 C28.43+3.76%2908-27TGT260828C00137000
136.00 C30.47+7.67%23408-27TGT260828C00136000
135.00 C30.51+7.51%62808-27TGT260828C00135000
134.00 C31.46+127.81%3608-27TGT260828C00134000
133.00 C33.10+5.21%152708-27TGT260828C00133000
132.00 C34.05+5.13%152808-27TGT260828C00132000
131.00 C34.47-11.50%143708-27TGT260828C00131000
130.00 C35.42+5.26%265208-27TGT260828C00130000
129.00 C37.40+8.00%351308-27TGT260828C00129000
128.00 C38.15+6.33%251508-27TGT260828C00128000
127.00 C38.48+3.25%4908-27TGT260828C00127000
126.00 C39.40+3.17%2608-27TGT260828C00126000
125.00 C41.11+6.01%1508-27TGT260828C00125000
124.00 C42.06+5.94%1808-27TGT260828C00124000
123.00 C42.45+4.53%31108-27TGT260828C00123000
122.00 C43.40+1.33%62808-27TGT260828C00122000
121.00 C45.54+5.66%31608-27TGT260828C00121000
120.00 C44.03+1.15%42108-26TGT260828C00120000
115.00 C50.96+5.03%2308-27TGT260828C00115000
110.00 C56.09+5.31%4108-27TGT260828C00110000
105.00 C61.07+4.07%2208-27TGT260828C00105000
100.00 C63.66+0.84%8408-26TGT260828C00100000
95.00 C70.90+3.26%4508-27TGT260828C00095000
90.00 C75.88+3.07%4708-27TGT260828C00090000
85.00 C80.96+3.00%21208-27TGT260828C00085000
80.00 C85.99+2.96%72508-27TGT260828C00080000
75.00 C90.99+2.80%52508-27TGT260828C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P32.66+4.35%2008-26TGT260828P00195000
190.00 P27.67+3.28%2008-26TGT260828P00190000
185.00 P21.870%2008-25TGT260828P00185000
182.50 P13.450%1754108-24TGT260828P00182500
180.00 P16.24+60.63%62008-25TGT260828P00180000
177.50 P13.68+57.24%111008-25TGT260828P00177500
175.00 P8.75-17.84%14608-27TGT260828P00175000
172.50 P6.00-30.23%5708-27TGT260828P00172500
170.00 P4.10-35.84%11739808-27TGT260828P00170000
167.50 P2.13-46.75%18738408-27TGT260828P00167500
165.00 P1.20-41.18%18584508-27TGT260828P00165000
162.50 P0.35-58.33%2891,27408-27TGT260828P00162500
160.00 P0.08-77.14%5621,91508-27TGT260828P00160000
157.50 P0.03-72.73%2821,59508-27TGT260828P00157500
155.00 P0.02-71.43%722,29108-27TGT260828P00155000
152.50 P0.01-80.00%62,17508-27TGT260828P00152500
150.00 P0.01-66.67%1970608-27TGT260828P00150000
149.00 P0.01-85.71%110108-26TGT260828P00149000
148.00 P0.01-50.00%1313008-26TGT260828P00148000
147.00 P0.09+350.00%88708-27TGT260828P00147000
146.00 P0.07+600.00%187208-27TGT260828P00146000
145.00 P0.020.00%348608-27TGT260828P00145000
144.00 P0.02-66.67%561408-27TGT260828P00144000
143.00 P0.10+42.86%59508-21TGT260828P00143000
142.00 P0.010.00%113708-26TGT260828P00142000
141.00 P0.04+33.33%27708-25TGT260828P00141000
140.00 P0.010.00%121908-26TGT260828P00140000
139.00 P0.03-50.00%42308-20TGT260828P00139000
138.00 P0.010.00%110308-24TGT260828P00138000
137.00 P0.01-66.67%710308-24TGT260828P00137000
136.00 P0.04+300.00%49208-20TGT260828P00136000
135.00 P0.08+300.00%182408-21TGT260828P00135000
134.00 P0.01-98.46%101308-19TGT260828P00134000
133.00 P0.01-66.67%36908-20TGT260828P00133000
132.00 P0.01-50.00%220508-20TGT260828P00132000
131.00 P0.03-92.50%24408-19TGT260828P00131000
130.00 P0.08+700.00%2328208-27TGT260828P00130000
129.00 P0.07+40.00%310408-27TGT260828P00129000
128.00 P0.23+64.29%10908-17TGT260828P00128000
127.00 P0.07+600.00%23208-27TGT260828P00127000
126.00 P0.02-71.43%63508-27TGT260828P00126000
125.00 P0.61+771.43%44308-27TGT260828P00125000
124.00 P0.07+250.00%28908-27TGT260828P00124000
123.00 P0.02-77.78%43108-27TGT260828P00123000
122.00 P0.070.00%13908-27TGT260828P00122000
121.00 P0.02-81.82%363608-26TGT260828P00121000
120.00 P0.070.00%615808-27TGT260828P00120000
115.00 P0.02-60.00%921808-27TGT260828P00115000
110.00 P0.010.00%221908-27TGT260828P00110000
105.00 P0.01-50.00%641408-26TGT260828P00105000
100.00 P0.02+100.00%412008-26TGT260828P00100000
95.00 P0.04-71.43%33208-27TGT260828P00095000
90.00 P0.07+250.00%62408-27TGT260828P00090000
85.00 P0.02-77.78%121908-27TGT260828P00085000
80.00 P0.09+200.00%24308-27TGT260828P00080000
75.00 P0.03-50.00%1308-27TGT260828P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC