Dark

TGT
Target Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

163.20USD-1.645%(-2.73)3,569,281

156.75Bid 171.68Ask 14.93Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

165.87USD-0.036%(-0.06)2,863

After-hours

Aug 28, 2026 4:28:30 PM EDT

162.56USD-0.392%(-0.64)25,644

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
311	966	290	578

TGT Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

TGT Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGT Sep 25, 2026 Exp. - Max Pain @ $162.50

Puts

Calls

TGT Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 C	0.34	+41.67%	1	5	08-27	TGT260925C00195000
190.00 C	0.90	+136.84%	11	15	08-24	TGT260925C00190000
185.00 C	0.68	-59.76%	11	14	08-25	TGT260925C00185000
182.50 C	0.57	-35.23%	3	22	08-26	TGT260925C00182500
180.00 C	1.27	+33.68%	2	68	08-27	TGT260925C00180000
177.50 C	1.31	-13.82%	2	33	08-26	TGT260925C00177500
175.00 C	2.27	+27.53%	12	170	08-27	TGT260925C00175000
172.50 C	2.82	+31.78%	3	125	08-27	TGT260925C00172500
170.00 C	3.77	+13.21%	23	149	08-27	TGT260925C00170000
167.50 C	4.81	+39.42%	4	186	08-27	TGT260925C00167500
165.00 C	6.00	+21.70%	35	179	08-27	TGT260925C00165000
162.50 C	7.49	+21.79%	17	20	08-27	TGT260925C00162500
160.00 C	9.10	+12.76%	11	96	08-27	TGT260925C00160000
157.50 C	11.10	+21.05%	2	16	08-27	TGT260925C00157500
155.00 C	10.52	-7.56%	1	40	08-27	TGT260925C00155000
152.50 C	14.00	+21.74%	8	12	08-21	TGT260925C00152500
150.00 C	15.08	+0.94%	1	28	08-26	TGT260925C00150000
149.00 C	13.54	+17.74%	1	15	08-19	TGT260925C00149000
148.00 C	11.86	0%	1	1	08-14	TGT260925C00148000
147.00 C	11.52	0%	3	3	08-17	TGT260925C00147000
146.00 C	24.80	+34.05%	2	2	08-24	TGT260925C00146000
145.00 C	16.33	+2.51%	1	7	08-20	TGT260925C00145000
144.00 C	13.35	0%	1	1	08-12	TGT260925C00144000
143.00 C	14.30	0%	1	1	08-11	TGT260925C00143000
142.00 C	14.05	+2.18%	1	2	08-17	TGT260925C00142000
141.00 C	0	0%	0			TGT260925C00141000
140.00 C	20.58	-5.42%	1	8	08-20	TGT260925C00140000
139.00 C	0	0%	0			TGT260925C00139000
138.00 C	0	0%	0			TGT260925C00138000
137.00 C	0	0%	0			TGT260925C00137000
136.00 C	18.55	0%	3	3	08-11	TGT260925C00136000
135.00 C	29.34	+44.32%	3	5	08-21	TGT260925C00135000
134.00 C	27.45	+21.68%	1	1	08-19	TGT260925C00134000
130.00 C	22.35	0%	50	50	08-11	TGT260925C00130000
125.00 C	0	0%	0			TGT260925C00125000
120.00 C	0	0%	0			TGT260925C00120000
115.00 C	0	0%	0			TGT260925C00115000
110.00 C	0	0%	0			TGT260925C00110000
105.00 C	0	0%	0			TGT260925C00105000
100.00 C	0	0%	0			TGT260925C00100000
95.00 C	0	0%	0			TGT260925C00095000
90.00 C	0	0%	0			TGT260925C00090000
85.00 C	0	0%	0			TGT260925C00085000
80.00 C	0	0%	0			TGT260925C00080000
75.00 C	0	0%	0			TGT260925C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 P	0	0%	0			TGT260925P00195000
190.00 P	0	0%	0			TGT260925P00190000
185.00 P	19.30	-11.31%	4	12	08-27	TGT260925P00185000
182.50 P	0	0%	0			TGT260925P00182500
180.00 P	0	0%	0			TGT260925P00180000
177.50 P	25.40	0%	10	10	08-18	TGT260925P00177500
175.00 P	23.27	-2.02%	1	6	08-18	TGT260925P00175000
172.50 P	7.25	-64.22%	3	4	08-24	TGT260925P00172500
170.00 P	7.30	-18.80%	24	111	08-27	TGT260925P00170000
167.50 P	6.15	-21.15%	6	22	08-27	TGT260925P00167500
165.00 P	5.20	-23.30%	90	125	08-27	TGT260925P00165000
162.50 P	3.55	-20.76%	22	57	08-27	TGT260925P00162500
160.00 P	4.05	+14.73%	10	30	08-27	TGT260925P00160000
157.50 P	2.56	-21.47%	10	26	08-26	TGT260925P00157500
155.00 P	1.55	-11.43%	3	115	08-27	TGT260925P00155000
152.50 P	1.65	-44.07%	21	31	08-25	TGT260925P00152500
150.00 P	0.79	-24.76%	58	81	08-27	TGT260925P00150000
149.00 P	0.76	-6.17%	58	29	08-27	TGT260925P00149000
148.00 P	0.63	-17.11%	42	7	08-27	TGT260925P00148000
147.00 P	0.60	-36.84%	42	13	08-27	TGT260925P00147000
146.00 P	0.56	-85.68%	1	1	08-24	TGT260925P00146000
145.00 P	0.49	-16.95%	9	45	08-26	TGT260925P00145000
144.00 P	0.45	-26.23%	8	17	08-26	TGT260925P00144000
143.00 P	0.54	+80.00%	1	2	08-25	TGT260925P00143000
142.00 P	0.34	-17.07%	17	13	08-26	TGT260925P00142000
141.00 P	0.36	+38.46%	2	3	08-25	TGT260925P00141000
140.00 P	0.38	+72.73%	16	31	08-25	TGT260925P00140000
139.00 P	0.34	+6.25%	3	5	08-25	TGT260925P00139000
138.00 P	0.42	-37.31%	5	8	08-20	TGT260925P00138000
137.00 P	0.25	-87.50%	1	1	08-20	TGT260925P00137000
136.00 P	0.15	-28.57%	1	2	08-27	TGT260925P00136000
135.00 P	0.34	-8.11%	1	23	08-20	TGT260925P00135000
134.00 P	0.21	-34.38%	2	16	08-21	TGT260925P00134000
130.00 P	0.27	+17.39%	1	10	08-27	TGT260925P00130000
125.00 P	0.13	+116.67%	1	6	08-27	TGT260925P00125000
120.00 P	0.09	-70.00%	1	1	08-25	TGT260925P00120000
115.00 P	0.07	-36.36%	2	2	08-19	TGT260925P00115000
110.00 P	0	0%	0			TGT260925P00110000
105.00 P	0	0%	0			TGT260925P00105000
100.00 P	0.14	+16.67%	8	2	08-18	TGT260925P00100000
95.00 P	0.09	0%	2	1	08-18	TGT260925P00095000
90.00 P	0	0%	0			TGT260925P00090000
85.00 P	0	0%	0			TGT260925P00085000
80.00 P	0	0%	0			TGT260925P00080000
75.00 P	0	0%	0			TGT260925P00075000

document.getElementById("pthqW3").onerror = function(){this.style.display='none';}; .dark-mode .Mm4X6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mm4X6Q{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Sep 25, 2026 Exp. - Open Interest by Strike

TGT Sep 25, 2026 Exp. - Max Pain @ $162.50

TGT
Target Corporation
stock NYSE