Dark

TGT
Target Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

163.20USD-1.645%(-2.73)3,569,281

156.75Bid 171.68Ask 14.93Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

165.87USD-0.036%(-0.06)2,863

After-hours

Aug 28, 2026 4:28:30 PM EDT

162.56USD-0.392%(-0.64)25,644

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
308	400	175	458

TGT Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

TGT Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGT Oct 2, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

TGT Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 C	0	0%	0			TGT261002C00195000
190.00 C	0.60	-54.89%	3	6	08-27	TGT261002C00190000
185.00 C	1.17	+6.36%	1	8	08-27	TGT261002C00185000
182.50 C	1.63	-40.51%	1	4	08-27	TGT261002C00182500
180.00 C	1.52	-6.17%	4	21	08-27	TGT261002C00180000
177.50 C	1.96	+15.29%	1	61	08-25	TGT261002C00177500
175.00 C	2.25	-5.06%	1	39	08-26	TGT261002C00175000
172.50 C	3.87	+27.30%	1	36	08-27	TGT261002C00172500
170.00 C	4.55	+19.74%	13	158	08-27	TGT261002C00170000
167.50 C	5.55	+18.09%	7	40	08-27	TGT261002C00167500
165.00 C	5.95	+8.18%	1	27	08-26	TGT261002C00165000
162.50 C	8.25	+10.74%	2	16	08-27	TGT261002C00162500
160.00 C	8.00	-11.60%	3	165	08-25	TGT261002C00160000
157.50 C	12.15	+19.94%	3	9	08-27	TGT261002C00157500
155.00 C	17.15	+62.56%	32	56	08-24	TGT261002C00155000
152.50 C	15.90	+17.87%	1	3	08-27	TGT261002C00152500
150.00 C	21.48	+37.78%	2	24	08-24	TGT261002C00150000
149.00 C	0	0%	0			TGT261002C00149000
148.00 C	11.75	0%	2	2	08-17	TGT261002C00148000
147.00 C	24.20	0%	1	1	08-24	TGT261002C00147000
146.00 C	21.08	0%	1	1	08-27	TGT261002C00146000
145.00 C	16.71	-5.49%	2	4	08-20	TGT261002C00145000
144.00 C	16.20	-14.51%	15	23	08-20	TGT261002C00144000
143.00 C	0	0%	0			TGT261002C00143000
142.00 C	14.42	0%	1	1	08-18	TGT261002C00142000
141.00 C	23.68	0%	1	1	08-21	TGT261002C00141000
140.00 C	24.50	0%	2	1	08-21	TGT261002C00140000
135.00 C	0	0%	0			TGT261002C00135000
130.00 C	30.73	+25.84%	1	1	08-19	TGT261002C00130000
125.00 C	0	0%	0			TGT261002C00125000
120.00 C	0	0%	0			TGT261002C00120000
115.00 C	0	0%	0			TGT261002C00115000
110.00 C	0	0%	0			TGT261002C00110000
105.00 C	0	0%	0			TGT261002C00105000
100.00 C	0	0%	0			TGT261002C00100000
95.00 C	0	0%	0			TGT261002C00095000
90.00 C	0	0%	0			TGT261002C00090000
85.00 C	0	0%	0			TGT261002C00085000
80.00 C	0	0%	0			TGT261002C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 P	0	0%	0			TGT261002P00195000
190.00 P	0	0%	0			TGT261002P00190000
185.00 P	32.41	-4.96%	10	8	08-18	TGT261002P00185000
182.50 P	0	0%	0			TGT261002P00182500
180.00 P	28.85	-1.37%	2	3	08-18	TGT261002P00180000
177.50 P	25.00	0%	42	40	08-18	TGT261002P00177500
175.00 P	22.55	-0.66%	1	12	08-19	TGT261002P00175000
172.50 P	20.85	0%	20	20	08-18	TGT261002P00172500
170.00 P	8.00	-20.40%	4	42	08-27	TGT261002P00170000
167.50 P	7.67	-3.52%	2	43	08-26	TGT261002P00167500
165.00 P	5.00	-28.67%	4	7	08-27	TGT261002P00165000
162.50 P	4.90	-13.43%	1	7	08-26	TGT261002P00162500
160.00 P	3.22	-20.88%	3	38	08-27	TGT261002P00160000
157.50 P	2.62	0%	3	3	08-27	TGT261002P00157500
155.00 P	3.17	+11.62%	1	27	08-27	TGT261002P00155000
152.50 P	1.55	-18.42%	20	153	08-27	TGT261002P00152500
150.00 P	1.18	-34.81%	10	48	08-27	TGT261002P00150000
149.00 P	1.53	-42.05%	21	21	08-25	TGT261002P00149000
148.00 P	1.41	+9.30%	1	15	08-26	TGT261002P00148000
147.00 P	0.53	-55.83%	1	6	08-27	TGT261002P00147000
146.00 P	1.02	-12.07%	36	7	08-25	TGT261002P00146000
145.00 P	0.64	-24.71%	15	31	08-27	TGT261002P00145000
144.00 P	0.78	-2.50%	23	9	08-25	TGT261002P00144000
143.00 P	0.53	-29.33%	8	3	08-26	TGT261002P00143000
142.00 P	0.74	-25.25%	4	7	08-25	TGT261002P00142000
141.00 P	0.44	-2.22%	4	4	08-26	TGT261002P00141000
140.00 P	0.38	-17.39%	6	29	08-26	TGT261002P00140000
135.00 P	0.24	-41.46%	2	10	08-25	TGT261002P00135000
130.00 P	0.10	-54.55%	1	2	08-24	TGT261002P00130000
125.00 P	0.43	-17.31%	3	3	08-19	TGT261002P00125000
120.00 P	0.15	+150.00%	1	6	08-27	TGT261002P00120000
115.00 P	0.05	+25.00%	5	19	08-24	TGT261002P00115000
110.00 P	0.05	-58.33%	16	8	08-25	TGT261002P00110000
105.00 P	0	0%	0			TGT261002P00105000
100.00 P	0	0%	0			TGT261002P00100000
95.00 P	0.11	0.00%	1	2	08-26	TGT261002P00095000
90.00 P	0	0%	0			TGT261002P00090000
85.00 P	0	0%	0			TGT261002P00085000
80.00 P	0	0%	0			TGT261002P00080000

document.getElementById("KhgPRz").onerror = function(){this.style.display='none';}; .dark-mode .vRyJBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRyJBP{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Oct 2, 2026 Exp. - Open Interest by Strike

TGT Oct 2, 2026 Exp. - Max Pain @ $160.00

TGT
Target Corporation
stock NYSE