Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
125
Expiration
Apr 16, 2027
DTE
155d
Moneyness
ITM
Intrinsic
$37.70
TGT 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 1 |
| Nov 20, 2026 | 8d | $35.50 | +26.79% | 5 | 2 |
| Nov 27, 2026 | 15d | $30.35 | +0.00% | 2 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $33.50 | +9.66% | 12 | 21 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $36.00 | -6.01% | 3 | 5,454 |
| Mar 19, 2027 | 127d | $39.32 | +4.30% | 9 | 115 |
| Apr 16, 2027 | 155d | $40.17 | +31.23% | 4 | 7 |
| Jun 17, 2027 | 217d | $36.84 | +22.39% | 7 | 143 |
| Sep 17, 2027 | 309d | $39.12 | -2.44% | 23 | 214 |
| Dec 17, 2027 | 400d | $48.67 | +7.87% | 1 | 89 |
| Jan 21, 2028 | 435d | $38.65 | +8.11% | 1 | 293 |
| Dec 15, 2028 | 764d | $46.40 | -1.28% | 2 | 79 |
| Jan 19, 2029 | 799d | $51.95 | +0.00% | 1 | 1 |
TGT Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $62.95 | -11.20% | 1 | 6 | ITM |
| 100 C | $58.63 | +0.00% | 2 | 2 | ITM |
| 105 C | — | — | 0 | 0 | ITM |
| 110 C | $46.29 | -9.99% | 2 | 2 | ITM |
| 115 C | $40.30 | -22.29% | 2 | 2 | ITM |
| 120 C | — | — | 0 | 0 | ITM |
| 125 C | $40.17 | +31.23% | 4 | 7 | ITM |
| 130 C | $30.45 | +16.09% | 3 | 17 | ITM |
| 135 C | $32.82 | +25.75% | 1 | 52 | ITM |
| 140 C | $19.45 | +2.10% | 1 | 6 | ITM |
| 145 C | $25.49 | +12.39% | 10 | 57 | ITM |
| 150 C | $23.50 | +38.24% | 14 | 22 | ITM |
| 155 C | $20.55 | +40.18% | 14 | 15 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.