Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
175
Expiration
Apr 16, 2027
DTE
155d
Moneyness
OTM
Intrinsic
$0.00
TGT 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.15 | -55.88% | 27 | 205 |
| Nov 20, 2026 | 8d | $2.10 | -31.60% | 38 | 759 |
| Nov 27, 2026 | 15d | $2.20 | -38.03% | 24 | 3,760 |
| Dec 4, 2026 | 22d | $3.37 | +0.60% | 1 | 120 |
| Dec 11, 2026 | 29d | $3.75 | -6.48% | 3 | 55 |
| Dec 18, 2026 | 36d | $3.30 | -28.88% | 53 | 755 |
| Dec 24, 2026 | 42d | — | — | 0 | 4 |
| Jan 15, 2027 | 64d | $4.66 | -23.86% | 171 | 1,089 |
| Mar 19, 2027 | 127d | $7.95 | +32.50% | 5 | 681 |
| Apr 16, 2027 | 155d | $10.95 | +33.21% | 1 | 9 |
| Jun 17, 2027 | 217d | $12.50 | -8.42% | 14 | 571 |
| Sep 17, 2027 | 309d | $15.66 | -12.02% | 1 | 281 |
| Dec 17, 2027 | 400d | $13.55 | -17.13% | 36 | 329 |
| Jan 21, 2028 | 435d | $16.55 | -1.61% | 45 | 204 |
| Dec 15, 2028 | 764d | $27.65 | -9.49% | 10 | 35 |
| Jan 19, 2029 | 799d | $30.41 | +33.32% | 18 | 25 |
TGT Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $25.49 | +12.39% | 10 | 57 | ITM |
| 150 C | $23.50 | +38.24% | 14 | 22 | ITM |
| 155 C | $20.55 | +40.18% | 14 | 15 | ITM |
| 160 C | $17.75 | +47.92% | 38 | 62 | ITM |
| 165 C | $13.01 | -7.73% | 18 | 18 | OTM |
| 170 C | $10.75 | +46.26% | 2 | 30 | OTM |
| 175 C | $10.95 | +33.21% | 1 | 9 | OTM |
| 180 C | $7.65 | -18.62% | 35 | 136 | OTM |
| 185 C | $8.15 | +63.00% | 1 | 5 | OTM |
| 190 C | $7.55 | +42.45% | 1 | 119 | OTM |
| 195 C | $3.65 | -26.26% | 1 | 11 | OTM |
| 200 C | $4.00 | -15.79% | 100 | 174 | OTM |
| 210 C | $1.43 | -29.21% | 46 | 52 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.