TGT270416C00145000
TGT Apr 16 2027 145.00 Call
optionOPRA
EODNov 4, 2026
25.49USD+12.390%(+2.81)10Vol57OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
145
Expiration
Apr 16, 2027
DTE
155d
Moneyness
ITM
Intrinsic
$17.70
TGT 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $20.80 | +136.90% | 2 | 1 |
| Nov 20, 2026 | 8d | $16.45 | -13.05% | 8 | 162 |
| Nov 27, 2026 | 15d | $11.80 | +34.09% | 10 | 73 |
| Dec 4, 2026 | 22d | $10.30 | +16.65% | 3 | 6 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $20.50 | +54.37% | 10 | 1,094 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $18.15 | -16.17% | 79 | 1,365 |
| Mar 19, 2027 | 127d | $24.18 | +34.33% | 3 | 180 |
| Apr 16, 2027 | 155d | $25.49 | +12.39% | 10 | 57 |
| Jun 17, 2027 | 217d | $28.00 | +43.59% | 37 | 111 |
| Sep 17, 2027 | 309d | $30.90 | +22.33% | 11 | 591 |
| Dec 17, 2027 | 400d | $34.07 | +13.15% | 1 | 118 |
| Jan 21, 2028 | 435d | $34.99 | +33.80% | 1 | 269 |
| Dec 15, 2028 | 764d | $32.61 | -13.18% | 1 | 80 |
| Jan 19, 2029 | 799d | $34.08 | -8.71% | 2 | 9 |
TGT Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $40.30 | -22.29% | 2 | 2 | ITM |
| 120 C | — | — | 0 | 0 | ITM |
| 125 C | $40.17 | +31.23% | 4 | 7 | ITM |
| 130 C | $30.45 | +16.09% | 3 | 17 | ITM |
| 135 C | $32.82 | +25.75% | 1 | 52 | ITM |
| 140 C | $19.45 | +2.10% | 1 | 6 | ITM |
| 145 C | $25.49 | +12.39% | 10 | 57 | ITM |
| 150 C | $23.50 | +38.24% | 14 | 22 | ITM |
| 155 C | $20.55 | +40.18% | 14 | 15 | ITM |
| 160 C | $17.75 | +47.92% | 38 | 62 | ITM |
| 165 C | $13.01 | -7.73% | 18 | 18 | OTM |
| 170 C | $10.75 | +46.26% | 2 | 30 | OTM |
| 175 C | $10.95 | +33.21% | 1 | 9 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.