TGT270319C00095000
TGT Mar 19 2027 95.00 Call
optionOPRA
InactiveAug 25, 2026
70.08USD+4.363%(+2.93)1Vol73OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
95
Expiration
Mar 19, 2027
DTE
127d
Moneyness
ITM
Intrinsic
$67.70
TGT 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 27 |
| Nov 20, 2026 | 8d | $58.31 | +25.94% | 1 | 0 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $63.15 | +6.49% | 8 | 15 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $64.40 | +8.97% | 2 | 46 |
| Mar 19, 2027 | 127d | $70.08 | +4.36% | 1 | 73 |
| Apr 16, 2027 | 155d | $62.95 | -11.20% | 1 | 6 |
| Jun 17, 2027 | 217d | $59.17 | +14.52% | 2 | 215 |
| Sep 17, 2027 | 309d | $66.90 | +0.53% | 6 | 45 |
| Dec 17, 2027 | 400d | $60.21 | -8.08% | 3 | 190 |
| Jan 21, 2028 | 435d | $65.10 | +2.84% | 1 | 743 |
| Dec 15, 2028 | 764d | $65.90 | +19.60% | 2 | 2 |
| Jan 19, 2029 | 799d | $61.51 | +0.00% | 1 | 1 |
TGT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $87.90 | +0.00% | 3 | 3 | ITM |
| 70 C | $83.60 | +1.27% | 2 | 0 | ITM |
| 75 C | — | — | 0 | 0 | ITM |
| 80 C | $81.45 | +46.70% | 1 | 2 | ITM |
| 85 C | $76.45 | +38.62% | 1 | 3 | ITM |
| 90 C | $69.15 | -6.05% | 6 | 30 | ITM |
| 95 C | $70.08 | +4.36% | 1 | 73 | ITM |
| 100 C | $58.88 | +15.68% | 2 | 76 | ITM |
| 105 C | $60.80 | +7.42% | 1 | 15 | ITM |
| 110 C | $53.91 | +12.38% | 3 | 71 | ITM |
| 115 C | $43.60 | +9.36% | 1 | 64 | ITM |
| 120 C | $36.60 | -7.85% | 4 | 176 | ITM |
| 125 C | $39.32 | +4.30% | 9 | 115 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.