Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
115
Expiration
Mar 19, 2027
DTE
127d
Moneyness
ITM
Intrinsic
$47.70
TGT 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $38.57 | +0.00% | 2 | 6 |
| Nov 20, 2026 | 8d | $46.80 | +3.95% | 2 | 0 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $38.95 | -11.38% | 4 | 3 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $46.35 | -2.52% | 2 | 991 |
| Mar 19, 2027 | 127d | $43.60 | +9.36% | 1 | 64 |
| Apr 16, 2027 | 155d | $40.30 | -22.29% | 2 | 2 |
| Jun 17, 2027 | 217d | $50.58 | +10.44% | 2 | 411 |
| Sep 17, 2027 | 309d | $46.79 | -6.44% | 8 | 49 |
| Dec 17, 2027 | 400d | $51.40 | -13.40% | 5 | 85 |
| Jan 21, 2028 | 435d | $53.58 | +6.95% | 6 | 251 |
| Dec 15, 2028 | 764d | $58.90 | +12.73% | 10 | 4 |
| Jan 19, 2029 | 799d | $56.54 | +3.71% | 1 | 3 |
TGT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $76.45 | +38.62% | 1 | 3 | ITM |
| 90 C | $69.15 | -6.05% | 6 | 30 | ITM |
| 95 C | $70.08 | +4.36% | 1 | 73 | ITM |
| 100 C | $58.88 | +15.68% | 2 | 76 | ITM |
| 105 C | $60.80 | +7.42% | 1 | 15 | ITM |
| 110 C | $53.91 | +12.38% | 3 | 71 | ITM |
| 115 C | $43.60 | +9.36% | 1 | 64 | ITM |
| 120 C | $36.60 | -7.85% | 4 | 176 | ITM |
| 125 C | $39.32 | +4.30% | 9 | 115 | ITM |
| 130 C | $32.50 | +28.51% | 1 | 169 | ITM |
| 135 C | $28.48 | -6.22% | 51 | 410 | ITM |
| 140 C | $29.80 | +9.16% | 3 | 303 | ITM |
| 145 C | $24.18 | +34.33% | 3 | 180 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.