TGT270319C00080000
TGT Mar 19 2027 80.00 Call
optionOPRA
InactiveAug 19, 2026
81.45USD+46.704%(+25.93)1Vol2OI
Loading…
Underlying
Underlying Price
$160.90
Type
Call
Strike
80
Expiration
Mar 19, 2027
DTE
126d
Moneyness
ITM
Intrinsic
$80.90
TGT 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 7d | $72.07 | +53.34% | 5 | 1 |
| Nov 27, 2026 | 14d | — | — | 0 | 0 |
| Dec 4, 2026 | 21d | — | — | 0 | 0 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $73.38 | +1.69% | 1 | 2 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $78.50 | +6.44% | 1 | 300 |
| Mar 19, 2027 | 126d | $81.45 | +46.70% | 1 | 2 |
| Jun 17, 2027 | 216d | $61.86 | +10.86% | 1 | 106 |
| Sep 17, 2027 | 308d | $53.00 | +29.27% | 2 | 12 |
| Dec 17, 2027 | 399d | $77.77 | +5.52% | 5 | 106 |
| Jan 21, 2028 | 434d | $73.59 | -8.84% | 4 | 621 |
| Dec 15, 2028 | 763d | $60.25 | +26.95% | 2 | 2 |
| Jan 19, 2029 | 798d | $85.10 | +18.38% | 1 | 2 |
TGT Nearby Strikes · Mar 19, 2027
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.