TGT270319C00085000
TGT Mar 19 2027 85.00 Call
optionOPRA
InactiveAug 19, 2026
76.45USD+38.622%(+21.30)1Vol3OI
Loading…
Underlying
Underlying Price
$160.90
Type
Call
Strike
85
Expiration
Mar 19, 2027
DTE
126d
Moneyness
ITM
Intrinsic
$75.90
TGT 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | — | — | 0 | 5 |
| Nov 20, 2026 | 7d | $67.05 | +92.12% | 10 | 0 |
| Nov 27, 2026 | 14d | — | — | 0 | 0 |
| Dec 4, 2026 | 21d | — | — | 0 | 0 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $75.30 | +11.89% | 20 | 0 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $77.00 | +5.65% | 8 | 31 |
| Mar 19, 2027 | 126d | $76.45 | +38.62% | 1 | 3 |
| Jun 17, 2027 | 216d | $69.04 | +34.19% | 1 | 88 |
| Sep 17, 2027 | 308d | $46.50 | +0.54% | 15 | 33 |
| Dec 17, 2027 | 399d | $59.30 | +6.94% | 1 | 460 |
| Jan 21, 2028 | 434d | $71.15 | +3.27% | 2 | 295 |
| Dec 15, 2028 | 763d | $83.96 | +15.52% | 5 | 8 |
| Jan 19, 2029 | 798d | $81.10 | +10.94% | 1 | 2 |
TGT Nearby Strikes · Mar 19, 2027
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.