TGT270319C00120000
TGT Mar 19 2027 120.00 Call
optionOPRA
EODNov 3, 2026
36.60USD-7.855%(-3.12)4Vol176OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
120
Expiration
Mar 19, 2027
DTE
127d
Moneyness
ITM
Intrinsic
$42.70
TGT 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 2 |
| Nov 20, 2026 | 8d | $32.48 | -2.84% | 5 | 0 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $42.74 | +29.12% | 19 | 137 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $46.00 | +8.57% | 2 | 1,570 |
| Mar 19, 2027 | 127d | $36.60 | -7.85% | 4 | 176 |
| Apr 16, 2027 | 155d | — | — | 0 | 0 |
| Jun 17, 2027 | 217d | $49.00 | +35.62% | 1 | 156 |
| Sep 17, 2027 | 309d | $45.10 | +17.39% | 1 | 67 |
| Dec 17, 2027 | 400d | $37.88 | -9.12% | 1 | 117 |
| Jan 21, 2028 | 435d | $50.14 | +13.67% | 4 | 1,051 |
| Dec 15, 2028 | 764d | $49.00 | +10.61% | 1 | 26 |
| Jan 19, 2029 | 799d | — | — | 0 | 1 |
TGT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $69.15 | -6.05% | 6 | 30 | ITM |
| 95 C | $70.08 | +4.36% | 1 | 73 | ITM |
| 100 C | $58.88 | +15.68% | 2 | 76 | ITM |
| 105 C | $60.80 | +7.42% | 1 | 15 | ITM |
| 110 C | $53.91 | +12.38% | 3 | 71 | ITM |
| 115 C | $43.60 | +9.36% | 1 | 64 | ITM |
| 120 C | $36.60 | -7.85% | 4 | 176 | ITM |
| 125 C | $39.32 | +4.30% | 9 | 115 | ITM |
| 130 C | $32.50 | +28.51% | 1 | 169 | ITM |
| 135 C | $28.48 | -6.22% | 51 | 410 | ITM |
| 140 C | $29.80 | +9.16% | 3 | 303 | ITM |
| 145 C | $24.18 | +34.33% | 3 | 180 | ITM |
| 150 C | $18.48 | -7.60% | 16 | 266 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.