chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

PM261218C00090000
PM Dec 18 2026 90.00 Call
optionOPRA

InactiveOct 10, 2025
72.42USD+4.201%(+2.92)2Vol0OI
Loading…
Underlying
PM
Underlying Price
$197.50
Type
Call
Strike
90
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$107.50
PM 90 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d$72.42+4.20%20
Jan 15, 202785d$69.91-5.91%20
Mar 19, 2027148d——00
Jun 17, 2027238d——00
Jan 21, 2028456d$98.50+6.88%550
PM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
75 C$103.60+0.81%850ITM
80 C$101.06+0.00%10ITM
85 C——00ITM
90 C$72.42+4.20%20ITM
95 C$93.10+10.97%4500ITM
100 C$77.40+35.55%50ITM
105 C$83.30+44.62%200ITM
110 C$78.30+7.78%2850ITM
115 C$73.30+7.56%2350ITM
120 C$68.30+15.16%60ITM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.