chartexchange

PM261218P00095000
PM Dec 18 2026 95.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$197.50
Type
Put
Strike
95
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
PM 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.05-50.00%310
Dec 18, 202657d——00
Jan 15, 202785d$0.03-90.32%1109
Mar 19, 2027148d$0.39-76.36%814
Jun 17, 2027238d$0.50+0.00%1091
Sep 17, 2027330d$0.65+0.00%5050
Jan 21, 2028456d$1.55-11.43%421
PM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
75 P$0.77+156.67%317OTM
80 P$0.55-15.38%610OTM
85 P$0.10-66.67%1722OTM
90 P$0.11-84.29%1015OTM
95 P——00OTM
100 P$0.10+0.00%2351OTM
105 P$0.10-84.62%211OTM
110 P$0.15-25.00%19OTM
115 P$0.10-50.00%133OTM
120 P$0.05+25.00%4305OTM
125 P$0.05-94.74%2072OTM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.