PM261218C00185000
PM Dec 18 2026 185.00 Call
optionOPRA
EODOct 21, 2026
16.20USD-22.562%(-4.72)35Vol400OI
Loading…
Underlying
Underlying Price
$197.50
Type
Call
Strike
185
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$12.50
PM 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $17.65 | +8.62% | 9 | 14 |
| Oct 30, 2026 | 8d | $17.90 | +110.59% | 5 | 10 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | $13.86 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 29d | $18.94 | -5.30% | 4 | 494 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $16.20 | -22.56% | 35 | 400 |
| Jan 15, 2027 | 85d | $25.40 | +2.01% | 1 | 470 |
| Mar 19, 2027 | 148d | $27.40 | +3.40% | 1 | 163 |
| Jun 17, 2027 | 238d | $25.50 | -10.84% | 2 | 318 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | $36.50 | +35.19% | 1 | 190 |
| Jan 19, 2029 | 820d | $44.55 | +29.69% | 10 | 12 |
PM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $38.17 | -0.08% | 3 | 19 | ITM |
| 160 C | $42.10 | +30.34% | 10 | 142 | ITM |
| 165 C | $38.03 | +50.32% | 1 | 66 | ITM |
| 170 C | $34.94 | +2.01% | 2 | 84 | ITM |
| 175 C | $30.00 | -10.98% | 1 | 311 | ITM |
| 180 C | $20.80 | -27.02% | 7 | 362 | ITM |
| 185 C | $16.20 | -22.56% | 35 | 400 | ITM |
| 190 C | $13.30 | -26.92% | 6 | 418 | ITM |
| 195 C | $10.15 | -20.70% | 23 | 2,099 | ITM |
| 200 C | $7.80 | -18.58% | 56 | 2,687 | OTM |
| 210 C | $3.72 | -29.94% | 38 | 1,480 | OTM |
| 220 C | $1.90 | -35.37% | 42 | 1,390 | OTM |
| 230 C | $0.82 | -44.59% | 47 | 813 | OTM |
PM Profile
Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.