chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

PM261218P00085000
PM Dec 18 2026 85.00 Put
optionOPRA

InactiveAug 27, 2026
0.10USD-66.667%(-0.20)17Vol22OI
Loading…
Underlying
PM
Underlying Price
$197.50
Type
Put
Strike
85
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
PM 85 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.75-11.76%1211
Dec 18, 202657d$0.10-66.67%1722
Jan 15, 202785d$0.05+0.00%194289
Mar 19, 2027148d$0.10+25.00%211
Jun 17, 2027238d$0.15-92.50%221
Jan 21, 2028456d$2.10-47.50%17
PM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
75 P$0.77+156.67%317OTM
80 P$0.55-15.38%610OTM
85 P$0.10-66.67%1722OTM
90 P$0.11-84.29%1015OTM
95 P——00OTM
100 P$0.10+0.00%2351OTM
105 P$0.10-84.62%211OTM
110 P$0.15-25.00%19OTM
115 P$0.10-50.00%133OTM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.