PM261218C00095000
PM Dec 18 2026 95.00 Call
optionOPRA
InactiveOct 1, 2026
93.10USD+10.965%(+9.20)450Vol0OI
Loading…
Underlying
Underlying Price
$197.50
Type
Call
Strike
95
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$102.50
PM 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $93.10 | +10.97% | 450 | 0 |
| Jan 15, 2027 | 85d | $83.50 | +8.44% | 420 | 0 |
| Mar 19, 2027 | 148d | $85.74 | +30.07% | 5 | 0 |
| Jun 17, 2027 | 238d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | $94.00 | +0.00% | 3 | 3 |
| Jan 21, 2028 | 456d | $95.10 | +1.56% | 1 | 93 |
PM Nearby Strikes · Dec 18, 2026
PM Profile
Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.