chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

PM261218P00090000
PM Dec 18 2026 90.00 Put
optionOPRA

InactiveJul 13, 2026
0.11USD-84.286%(-0.59)10Vol15OI
Loading…
Underlying
PM
Underlying Price
$197.50
Type
Put
Strike
90
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
PM 90 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.16-85.45%19
Dec 18, 202657d$0.11-84.29%1015
Jan 15, 202785d$0.20+100.00%165
Mar 19, 2027148d$1.65+0.00%120
Jun 17, 2027238d$1.73+57.27%14
Jan 21, 2028456d$2.66-6.01%136
PM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
75 P$0.77+156.67%317OTM
80 P$0.55-15.38%610OTM
85 P$0.10-66.67%1722OTM
90 P$0.11-84.29%1015OTM
95 P——00OTM
100 P$0.10+0.00%2351OTM
105 P$0.10-84.62%211OTM
110 P$0.15-25.00%19OTM
115 P$0.10-50.00%133OTM
120 P$0.05+25.00%4305OTM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.