Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Oct 17, 2025 3:59:59 PM EDT
243.40USD-0.661%(-1.62)55,251,024
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 9:28:30 AM EDT
243.50USD-0.620%(-1.52)1,781,591
After-hours
Oct 17, 2025 4:58:56 PM EDT
243.99USD+0.242%(+0.59)755,143
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 20, 2025Oct 21, 2025Oct 22, 2025Oct 23, 2025Oct 24, 2025Oct 27, 2025Oct 28, 2025Oct 29, 2025Oct 30, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,79792,18115,956225,781


IWM Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Oct 31, 2025 Exp. - Max Pain @ $245.00

Puts
Calls


IWM Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295.00 C0.01-50.00%4611010-16IWM251031C00295000
290.00 C0.01-85.71%8210-16IWM251031C00290000
285.00 C0.060%626210-15IWM251031C00285000
280.00 C0.03-57.14%2449010-16IWM251031C00280000
275.00 C0.04-71.43%272,00010-16IWM251031C00275000
272.00 C0.08-55.56%62265810-16IWM251031C00272000
271.00 C0.09-64.00%65285110-16IWM251031C00271000
270.00 C0.11-62.07%3021,65910-16IWM251031C00270000
269.00 C0.12-62.50%527110-16IWM251031C00269000
268.00 C0.290%10810-14IWM251031C00268000
267.00 C0.16-63.64%9762,09310-16IWM251031C00267000
266.00 C0.19-53.66%1,2531,11410-16IWM251031C00266000
265.00 C0.25-61.54%5201,82410-16IWM251031C00265000
264.00 C0.29-64.20%8812810-16IWM251031C00264000
263.00 C0.34-67.92%918010-16IWM251031C00263000
262.00 C0.41-62.73%4,1923,92510-16IWM251031C00262000
261.00 C0.72-43.75%316410-16IWM251031C00261000
260.00 C0.59-60.67%6,80015,40310-16IWM251031C00260000
259.00 C0.76-47.95%31947610-16IWM251031C00259000
258.00 C0.89-55.28%1448,01010-16IWM251031C00258000
257.00 C1.08-53.45%24099610-16IWM251031C00257000
256.00 C1.47-44.94%11985010-16IWM251031C00256000
255.00 C1.54-51.72%80715,39610-16IWM251031C00255000
254.00 C1.69-45.13%4292,43310-16IWM251031C00254000
253.00 C2.06-45.93%4051,84510-16IWM251031C00253000
252.00 C2.46-44.59%3062,33210-16IWM251031C00252000
251.00 C2.81-44.36%21666010-16IWM251031C00251000
250.00 C3.28-41.74%3,47016,43610-16IWM251031C00250000
249.00 C3.66-38.38%6072,58510-16IWM251031C00249000
248.00 C4.20-32.37%49376510-16IWM251031C00248000
247.50 C4.25-38.49%6829510-16IWM251031C00247500
247.00 C4.76-30.51%15279410-16IWM251031C00247000
246.00 C5.09-38.45%56569210-16IWM251031C00246000
245.00 C5.65-37.22%3715,96410-16IWM251031C00245000
244.00 C6.47-29.13%2821,11010-16IWM251031C00244000
243.00 C7.13-27.17%5434510-16IWM251031C00243000
242.50 C7.01-38.24%9423510-16IWM251031C00242500
242.00 C7.44-31.30%321,20010-16IWM251031C00242000
241.00 C8.05-21.77%5536910-16IWM251031C00241000
240.00 C9.11-16.50%7952510-16IWM251031C00240000
239.00 C9.93-29.92%8451910-16IWM251031C00239000
238.00 C10.75-21.42%2559710-16IWM251031C00238000
237.50 C11.00+37.33%17210-16IWM251031C00237500
237.00 C14.98+11.13%710810-15IWM251031C00237000
236.00 C12.05-28.78%359810-16IWM251031C00236000
235.00 C14.71-3.54%6019010-16IWM251031C00235000
234.00 C16.62-4.43%447610-16IWM251031C00234000
233.00 C16.30-4.62%422710-16IWM251031C00233000
232.50 C11.61-26.38%23210-14IWM251031C00232500
232.00 C15.93-15.94%2316010-16IWM251031C00232000
231.00 C20.39+8.75%49010-15IWM251031C00231000
230.00 C18.36-11.09%3026510-16IWM251031C00230000
229.00 C17.44+7.65%118910-16IWM251031C00229000
228.00 C21.81+23.71%44410-14IWM251031C00228000
227.50 C17.94+18.57%63410-14IWM251031C00227500
227.00 C19.82-20.59%54010-16IWM251031C00227000
226.00 C14.57-28.30%97710-10IWM251031C00226000
225.00 C25.50+37.84%15010-14IWM251031C00225000
224.00 C20.26+5.19%13810-13IWM251031C00224000
223.00 C20.50-21.55%12510-14IWM251031C00223000
222.50 C00%0IWM251031C00222500
222.00 C25.57+18.16%202410-03IWM251031C00222000
221.00 C31.13+20.80%425010-15IWM251031C00221000
220.00 C28.11+0.75%136910-16IWM251031C00220000
219.00 C25.78+4.16%4610-14IWM251031C00219000
218.00 C00%0IWM251031C00218000
217.00 C33.73+45.95%19910-15IWM251031C00217000
216.00 C27.62+15.04%3910-13IWM251031C00216000
215.00 C26.53+1.57%1309-26IWM251031C00215000
214.00 C28.020%1110-14IWM251031C00214000
213.00 C00%0IWM251031C00213000
212.00 C00%0IWM251031C00212000
211.00 C32.200%1110-13IWM251031C00211000
210.00 C37.28+13.28%12910-16IWM251031C00210000
205.00 C37.26-5.96%13510-10IWM251031C00205000
200.00 C48.85-1.81%203110-15IWM251031C00200000
195.00 C43.420%1109-16IWM251031C00195000
190.00 C00%0IWM251031C00190000
185.00 C00%0IWM251031C00185000
180.00 C00%0IWM251031C00180000
175.00 C63.480%272709-12IWM251031C00175000
170.00 C00%0IWM251031C00170000
165.00 C00%0IWM251031C00165000
160.00 C78.600%5509-16IWM251031C00160000
155.00 C83.560%2209-16IWM251031C00155000
150.00 C00%0IWM251031C00150000
145.00 C00%0IWM251031C00145000
140.00 C00%0IWM251031C00140000
135.00 C00%0IWM251031C00135000
130.00 C00%0IWM251031C00130000
125.00 C00%0IWM251031C00125000
120.00 C00%0IWM251031C00120000
Puts
StrikePriceChangeVolOILastContract Name
295.00 P00%0IWM251031P00295000
290.00 P00%0IWM251031P00290000
285.00 P00%0IWM251031P00285000
280.00 P00%0IWM251031P00280000
275.00 P00%0IWM251031P00275000
272.00 P00%0IWM251031P00272000
271.00 P00%0IWM251031P00271000
270.00 P25.12-2.14%5910-16IWM251031P00270000
269.00 P00%0IWM251031P00269000
268.00 P00%0IWM251031P00268000
267.00 P00%0IWM251031P00267000
266.00 P16.99+18.48%11010-16IWM251031P00266000
265.00 P20.50+21.16%13910-16IWM251031P00265000
264.00 P12.700%1110-15IWM251031P00264000
263.00 P00%0IWM251031P00263000
262.00 P00%0IWM251031P00262000
261.00 P00%0IWM251031P00261000
260.00 P11.72+16.62%203510-16IWM251031P00260000
259.00 P15.61-18.53%1109-22IWM251031P00259000
258.00 P13.78-31.71%1507710-14IWM251031P00258000
257.00 P12.70+70.47%12810-16IWM251031P00257000
256.00 P10.00+2.67%2210-15IWM251031P00256000
255.00 P11.00+46.67%417610-16IWM251031P00255000
254.00 P5.50-27.73%122210-15IWM251031P00254000
253.00 P6.72-5.88%16710-16IWM251031P00253000
252.00 P9.68+52.20%11213810-16IWM251031P00252000
251.00 P8.30+57.79%24037210-16IWM251031P00251000
250.00 P7.78+63.45%7,7036,04510-16IWM251031P00250000
249.00 P7.34+69.12%11311810-16IWM251031P00249000
248.00 P7.15+76.11%651,83310-16IWM251031P00248000
247.50 P6.34+65.97%5832710-16IWM251031P00247500
247.00 P6.53+50.11%1,3031,20510-16IWM251031P00247000
246.00 P5.75+31.28%16750410-16IWM251031P00246000
245.00 P5.45+80.46%1,6174,49710-16IWM251031P00245000
244.00 P5.34+99.25%14458010-16IWM251031P00244000
243.00 P4.67+85.32%1,2402,78110-16IWM251031P00243000
242.50 P4.68+84.98%5317210-16IWM251031P00242500
242.00 P4.46+97.35%2562,27710-16IWM251031P00242000
241.00 P3.84+75.34%962,53110-16IWM251031P00241000
240.00 P3.90+104.19%54,34451,31810-16IWM251031P00240000
239.00 P3.46+107.19%5,6616,19710-16IWM251031P00239000
238.00 P3.10+96.20%2782,44810-16IWM251031P00238000
237.50 P2.95+106.29%13115710-16IWM251031P00237500
237.00 P3.11+122.14%1,12116,69110-16IWM251031P00237000
236.00 P2.71+111.72%1,3905,12910-16IWM251031P00236000
235.00 P2.40+105.13%7,96013,29010-16IWM251031P00235000
234.00 P2.45+133.33%14669710-16IWM251031P00234000
233.00 P2.18+127.08%1,21685610-16IWM251031P00233000
232.50 P1.92+104.26%2726310-16IWM251031P00232500
232.00 P2.07+146.43%1871,13510-16IWM251031P00232000
231.00 P1.63+94.05%20842410-16IWM251031P00231000
230.00 P1.77+145.83%52,42456,20810-16IWM251031P00230000
229.00 P1.49+119.12%5,5905,81210-16IWM251031P00229000
228.00 P1.43+60.67%5382510-16IWM251031P00228000
227.50 P0.77+32.76%15310-16IWM251031P00227500
227.00 P1.34+204.55%270010-16IWM251031P00227000
226.00 P1.13+135.42%4085,56910-16IWM251031P00226000
225.00 P1.15+161.36%2564,38210-16IWM251031P00225000
224.00 P0.93+116.28%3,0043,88310-16IWM251031P00224000
223.00 P0.94+118.60%1810510-16IWM251031P00223000
222.50 P0.53-17.19%12410-15IWM251031P00222500
222.00 P0.83+137.14%1937810-16IWM251031P00222000
221.00 P0.85+165.63%11,12010-16IWM251031P00221000
220.00 P0.83+167.74%17022,93910-16IWM251031P00220000
219.00 P0.75+167.86%313710-16IWM251031P00219000
218.00 P0.42+61.54%83,69910-16IWM251031P00218000
217.00 P0.61+52.50%34,04710-16IWM251031P00217000
216.00 P0.47+20.51%5624310-16IWM251031P00216000
215.00 P0.57+159.09%15344110-16IWM251031P00215000
214.00 P0.530%202010-16IWM251031P00214000
213.00 P0.30-3.23%81610-14IWM251031P00213000
212.00 P0.20+33.33%2510-16IWM251031P00212000
211.00 P0.300%252410-16IWM251031P00211000
210.00 P0.35+150.00%6242,35610-16IWM251031P00210000
205.00 P0.29+163.64%102,12710-16IWM251031P00205000
200.00 P0.19+90.00%1872,68210-16IWM251031P00200000
195.00 P0.18+125.00%21744510-16IWM251031P00195000
190.00 P0.070.00%113610-16IWM251031P00190000
185.00 P0.09+50.00%77076410-16IWM251031P00185000
180.00 P0.03-25.00%102210-16IWM251031P00180000
175.00 P0.020.00%205310-16IWM251031P00175000
170.00 P0.02-50.00%4210-09IWM251031P00170000
165.00 P0.01-80.00%121310-09IWM251031P00165000
160.00 P0.06+200.00%5011310-16IWM251031P00160000
155.00 P0.01-50.00%50210-16IWM251031P00155000
150.00 P0.02+100.00%5015310-16IWM251031P00150000
145.00 P0.020.00%11610-10IWM251031P00145000
140.00 P0.020.00%1110-01IWM251031P00140000
135.00 P00%0IWM251031P00135000
130.00 P00%0IWM251031P00130000
125.00 P00%0IWM251031P00125000
120.00 P00%0IWM251031P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC