Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Oct 17, 2025 3:59:59 PM EDT
243.40USD-0.661%(-1.62)55,251,024
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 9:28:30 AM EDT
243.50USD-0.620%(-1.52)1,781,591
After-hours
Oct 17, 2025 4:58:56 PM EDT
243.99USD+0.242%(+0.59)755,143
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 20, 2025Oct 21, 2025Oct 22, 2025Oct 23, 2025Oct 24, 2025Oct 27, 2025Oct 28, 2025Oct 29, 2025Oct 30, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,84710,4254,28312,120


IWM Oct 22, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Oct 22, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Oct 22, 2025 Exp. - Max Pain @ $245.00

Puts
Calls


IWM Oct 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C0.010%1110-09IWM251022C00290000
282 C00%0IWM251022C00282000
281 C00%0IWM251022C00281000
280 C0.010.00%41410-15IWM251022C00280000
279 C00%0IWM251022C00279000
278 C00%0IWM251022C00278000
277 C00%0IWM251022C00277000
276 C00%0IWM251022C00276000
275 C0.010%4410-13IWM251022C00275000
274 C0.010%191910-15IWM251022C00274000
273 C00%0IWM251022C00273000
272 C0.010%1110-15IWM251022C00272000
271 C0.020%1110-15IWM251022C00271000
270 C00%0IWM251022C00270000
269 C0.020%8410-15IWM251022C00269000
268 C00%0IWM251022C00268000
267 C0.03+50.00%7710-15IWM251022C00267000
266 C0.080%1110-15IWM251022C00266000
265 C0.01-90.00%374310-16IWM251022C00265000
264 C0.08+300.00%121410-15IWM251022C00264000
263 C0.03-66.67%507510-16IWM251022C00263000
262 C0.03-75.00%11913910-16IWM251022C00262000
261 C0.05-61.54%620010-16IWM251022C00261000
260 C0.04-84.00%8459910-16IWM251022C00260000
259 C0.07-81.58%2560710-16IWM251022C00259000
258 C0.07-84.09%1258510-16IWM251022C00258000
257 C0.08-87.88%2101,17110-16IWM251022C00257000
256 C0.13-84.71%1,5461,47210-16IWM251022C00256000
255 C0.18-83.64%9583510-16IWM251022C00255000
254 C0.32-77.78%23468010-16IWM251022C00254000
253 C0.36-78.18%39348810-16IWM251022C00253000
252 C0.52-75.59%24123710-16IWM251022C00252000
251 C0.71-72.69%45140510-16IWM251022C00251000
250 C1.02-68.90%86654310-16IWM251022C00250000
249 C1.27-65.01%56654010-16IWM251022C00249000
248 C1.72-60.91%63644310-16IWM251022C00248000
247 C2.19-58.05%1,06529010-16IWM251022C00247000
246 C2.69-49.72%50448710-16IWM251022C00246000
245 C3.25-46.28%19610810-16IWM251022C00245000
244 C3.77-50.07%11941210-16IWM251022C00244000
243 C4.57-44.20%3887610-16IWM251022C00243000
242 C4.95-44.51%68010-16IWM251022C00242000
241 C5.93-36.03%718210-16IWM251022C00241000
240 C6.97-30.30%92110-16IWM251022C00240000
239 C7.43-38.24%934510-16IWM251022C00239000
238 C7.99+25.63%164710-16IWM251022C00238000
237 C9.43-25.92%146110-16IWM251022C00237000
236 C11.41-32.45%25110-16IWM251022C00236000
235 C10.92-6.91%223610-16IWM251022C00235000
234 C11.62-38.32%263310-16IWM251022C00234000
233 C14.22+16.84%21610-16IWM251022C00233000
232 C13.44-31.39%32525910-16IWM251022C00232000
231 C17.96+29.58%51210-16IWM251022C00231000
230 C21.28+7.97%52010-16IWM251022C00230000
229 C16.34+44.86%22210-16IWM251022C00229000
228 C21.58+0.47%3310-16IWM251022C00228000
227 C25.74+62.91%2110-15IWM251022C00227000
226 C23.440%3110-15IWM251022C00226000
225 C22.73-7.03%565410-16IWM251022C00225000
224 C27.190%1110-15IWM251022C00224000
223 C26.410%2010-15IWM251022C00223000
222 C00%0IWM251022C00222000
221 C00%0IWM251022C00221000
220 C29.61+12.20%161610-15IWM251022C00220000
219 C00%0IWM251022C00219000
218 C33.260%1110-15IWM251022C00218000
217 C00%0IWM251022C00217000
216 C35.120%1110-15IWM251022C00216000
215 C36.280%1110-15IWM251022C00215000
214 C37.140%1110-15IWM251022C00214000
213 C38.550%3310-15IWM251022C00213000
212 C00%0IWM251022C00212000
211 C40.140%2210-15IWM251022C00211000
210 C00%0IWM251022C00210000
209 C42.090%1110-15IWM251022C00209000
205 C00%0IWM251022C00205000
200 C00%0IWM251022C00200000
190 C00%0IWM251022C00190000
180 C00%0IWM251022C00180000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0IWM251022P00290000
282 P00%0IWM251022P00282000
281 P00%0IWM251022P00281000
280 P00%0IWM251022P00280000
279 P00%0IWM251022P00279000
278 P00%0IWM251022P00278000
277 P00%0IWM251022P00277000
276 P00%0IWM251022P00276000
275 P00%0IWM251022P00275000
274 P00%0IWM251022P00274000
273 P00%0IWM251022P00273000
272 P00%0IWM251022P00272000
271 P00%0IWM251022P00271000
270 P00%0IWM251022P00270000
269 P00%0IWM251022P00269000
268 P00%0IWM251022P00268000
267 P00%0IWM251022P00267000
266 P00%0IWM251022P00266000
265 P00%0IWM251022P00265000
264 P00%0IWM251022P00264000
263 P00%0IWM251022P00263000
262 P00%0IWM251022P00262000
261 P10.640%181810-15IWM251022P00261000
260 P9.140%6210-15IWM251022P00260000
259 P00%0IWM251022P00259000
258 P12.930%121210-16IWM251022P00258000
257 P12.53+39.53%3510-16IWM251022P00257000
256 P7.88+58.55%2110-16IWM251022P00256000
255 P10.94+131.78%10410-16IWM251022P00255000
254 P6.44+33.33%211510-16IWM251022P00254000
253 P4.75+6.26%11610-16IWM251022P00253000
252 P7.38+96.80%49410-16IWM251022P00252000
251 P6.33+90.66%8622110-16IWM251022P00251000
250 P6.51+140.22%3987710-16IWM251022P00250000
249 P5.41+140.44%46615010-16IWM251022P00249000
248 P4.63+137.44%39826010-16IWM251022P00248000
247 P4.31+169.38%48822710-16IWM251022P00247000
246 P3.91+139.88%71424510-16IWM251022P00246000
245 P3.46+160.15%2,2481,52310-16IWM251022P00245000
244 P3.00+191.26%2,2361,41310-16IWM251022P00244000
243 P2.29+172.62%48449310-16IWM251022P00243000
242 P2.22+212.68%2401,87510-16IWM251022P00242000
241 P1.98+260.00%3421410-16IWM251022P00241000
240 P1.80+260.00%1,22349410-16IWM251022P00240000
239 P1.56+231.91%8224310-16IWM251022P00239000
238 P1.35+285.71%24781810-16IWM251022P00238000
237 P0.98+216.13%1,0911,54610-16IWM251022P00237000
236 P1.00+233.33%1078910-16IWM251022P00236000
235 P0.71+195.83%3501,41210-16IWM251022P00235000
234 P0.49+104.17%5855510-16IWM251022P00234000
233 P0.64+276.47%176710-16IWM251022P00233000
232 P0.48+20.00%2414410-16IWM251022P00232000
231 P0.46+253.85%647610-16IWM251022P00231000
230 P0.32+128.57%1363,49810-16IWM251022P00230000
229 P0.30+114.29%74810-16IWM251022P00229000
228 P0.32+45.45%32610-16IWM251022P00228000
227 P0.13+8.33%112110-16IWM251022P00227000
226 P0.25+316.67%293710-16IWM251022P00226000
225 P0.22+266.67%10014010-16IWM251022P00225000
224 P0.09-55.00%8410-15IWM251022P00224000
223 P00%0IWM251022P00223000
222 P0.190%1110-16IWM251022P00222000
221 P0.05-50.00%2310-15IWM251022P00221000
220 P0.15+87.50%475510-16IWM251022P00220000
219 P0.06-81.25%42110-15IWM251022P00219000
218 P0.300%6610-10IWM251022P00218000
217 P0.280%848410-10IWM251022P00217000
216 P00%0IWM251022P00216000
215 P0.07+40.00%11110-16IWM251022P00215000
214 P0.050%4210-15IWM251022P00214000
213 P0.070%4410-13IWM251022P00213000
212 P0.040%4210-15IWM251022P00212000
211 P0.060%1110-16IWM251022P00211000
210 P0.03-66.67%41810-15IWM251022P00210000
209 P00%0IWM251022P00209000
205 P0.160%989810-10IWM251022P00205000
200 P0.020%8310-16IWM251022P00200000
190 P0.030%1110-13IWM251022P00190000
180 P0.01-75.00%51010-14IWM251022P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC