Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Oct 17, 2025 3:59:59 PM EDT
243.40USD-0.661%(-1.62)55,251,024
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 9:28:30 AM EDT
243.50USD-0.620%(-1.52)1,781,591
After-hours
Oct 17, 2025 4:58:56 PM EDT
243.99USD+0.242%(+0.59)755,143
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 20, 2025Oct 21, 2025Oct 22, 2025Oct 23, 2025Oct 24, 2025Oct 27, 2025Oct 28, 2025Oct 29, 2025Oct 30, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 28, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1352,9024671,074


IWM Oct 28, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Oct 28, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Oct 28, 2025 Exp. - Max Pain @ $246.00

Puts
Calls


IWM Oct 28, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C0.040%4410-15IWM251028C00290000
280 C00%0IWM251028C00280000
275 C00%0IWM251028C00275000
274 C00%0IWM251028C00274000
273 C00%0IWM251028C00273000
272 C00%0IWM251028C00272000
271 C00%0IWM251028C00271000
270 C00%0IWM251028C00270000
269 C0.120%8810-15IWM251028C00269000
268 C0.150%1110-15IWM251028C00268000
267 C0.20-39.39%2110-16IWM251028C00267000
266 C00%0IWM251028C00266000
265 C0.290%1110-15IWM251028C00265000
264 C0.32-17.95%21010-16IWM251028C00264000
263 C0.420%1110-15IWM251028C00263000
262 C0.27-48.08%757810-16IWM251028C00262000
261 C0.450%3110-15IWM251028C00261000
260 C0.27-65.38%363710-16IWM251028C00260000
259 C0.36-66.36%57010-16IWM251028C00259000
258 C0.38-67.24%288510-16IWM251028C00258000
257 C0.54-64.94%14010-16IWM251028C00257000
256 C0.68-73.02%10710210-16IWM251028C00256000
255 C2.07+5.61%241910-15IWM251028C00255000
254 C1.35-34.78%44510-16IWM251028C00254000
253 C1.65-42.71%48852610-16IWM251028C00253000
252 C1.45-58.57%1,5901,24210-16IWM251028C00252000
251 C1.88-60.75%14518710-16IWM251028C00251000
250 C2.31-47.97%13811310-16IWM251028C00250000
249 C2.66-46.80%87610-16IWM251028C00249000
248 C3.34-26.11%6111510-16IWM251028C00248000
247 C3.61-41.40%273210-16IWM251028C00247000
246 C4.14-22.91%285110-16IWM251028C00246000
245 C4.84-28.51%203610-16IWM251028C00245000
244 C5.20-33.16%112110-16IWM251028C00244000
243 C8.54+15.56%72210-15IWM251028C00243000
242 C6.85-22.60%132810-16IWM251028C00242000
241 C9.91+84.20%7810-15IWM251028C00241000
240 C8.39-38.85%202110-16IWM251028C00240000
239 C00%0IWM251028C00239000
238 C00%0IWM251028C00238000
237 C12.720%3310-15IWM251028C00237000
236 C12.090%3310-16IWM251028C00236000
235 C9.140%3310-14IWM251028C00235000
234 C13.150%201010-16IWM251028C00234000
233 C00%0IWM251028C00233000
232 C00%0IWM251028C00232000
231 C00%0IWM251028C00231000
230 C20.59+2.69%433610-15IWM251028C00230000
229 C00%0IWM251028C00229000
228 C00%0IWM251028C00228000
227 C00%0IWM251028C00227000
226 C00%0IWM251028C00226000
225 C00%0IWM251028C00225000
224 C00%0IWM251028C00224000
223 C00%0IWM251028C00223000
222 C00%0IWM251028C00222000
221 C00%0IWM251028C00221000
220 C00%0IWM251028C00220000
219 C00%0IWM251028C00219000
218 C00%0IWM251028C00218000
217 C00%0IWM251028C00217000
216 C33.650%1110-16IWM251028C00216000
215 C00%0IWM251028C00215000
210 C00%0IWM251028C00210000
205 C00%0IWM251028C00205000
200 C00%0IWM251028C00200000
190 C00%0IWM251028C00190000
180 C00%0IWM251028C00180000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0IWM251028P00290000
280 P00%0IWM251028P00280000
275 P00%0IWM251028P00275000
274 P00%0IWM251028P00274000
273 P00%0IWM251028P00273000
272 P00%0IWM251028P00272000
271 P00%0IWM251028P00271000
270 P00%0IWM251028P00270000
269 P00%0IWM251028P00269000
268 P00%0IWM251028P00268000
267 P00%0IWM251028P00267000
266 P00%0IWM251028P00266000
265 P00%0IWM251028P00265000
264 P00%0IWM251028P00264000
263 P00%0IWM251028P00263000
262 P00%0IWM251028P00262000
261 P00%0IWM251028P00261000
260 P00%0IWM251028P00260000
259 P10.21+0.10%1110-15IWM251028P00259000
258 P7.75-26.19%2510-15IWM251028P00258000
257 P00%0IWM251028P00257000
256 P00%0IWM251028P00256000
255 P00%0IWM251028P00255000
254 P10.080%1206010-14IWM251028P00254000
253 P5.97+28.11%11110-16IWM251028P00253000
252 P5.33+6.60%3410-16IWM251028P00252000
251 P5.36-14.79%141010-16IWM251028P00251000
250 P6.10+63.10%5610-16IWM251028P00250000
249 P6.75+48.68%794710-16IWM251028P00249000
248 P6.00+51.52%255110-16IWM251028P00248000
247 P5.70+89.37%173310-16IWM251028P00247000
246 P4.84+79.93%518710-16IWM251028P00246000
245 P4.36+102.79%9912410-16IWM251028P00245000
244 P4.39+105.14%372810-16IWM251028P00244000
243 P4.02+113.83%223110-16IWM251028P00243000
242 P3.52+118.63%355610-16IWM251028P00242000
241 P3.50+70.73%146810-16IWM251028P00241000
240 P2.81+109.70%374110-16IWM251028P00240000
239 P2.40+108.70%141710-16IWM251028P00239000
238 P2.52+215.00%372410-16IWM251028P00238000
237 P2.31+162.50%44626210-16IWM251028P00237000
236 P2.07+149.40%3821310-16IWM251028P00236000
235 P1.97+185.51%217610-16IWM251028P00235000
234 P1.19+98.33%4610-16IWM251028P00234000
233 P1.62-16.92%161410-16IWM251028P00233000
232 P1.42+222.73%11315210-16IWM251028P00232000
231 P0.45-16.67%121310-15IWM251028P00231000
230 P0.98+151.28%155910-16IWM251028P00230000
229 P00%0IWM251028P00229000
228 P1.000%6610-16IWM251028P00228000
227 P00%0IWM251028P00227000
226 P00%0IWM251028P00226000
225 P0.270%8810-15IWM251028P00225000
224 P0.640%3310-16IWM251028P00224000
223 P00%0IWM251028P00223000
222 P0.230%101010-15IWM251028P00222000
221 P00%0IWM251028P00221000
220 P00%0IWM251028P00220000
219 P00%0IWM251028P00219000
218 P00%0IWM251028P00218000
217 P00%0IWM251028P00217000
216 P00%0IWM251028P00216000
215 P0.23+155.56%141510-16IWM251028P00215000
210 P00%0IWM251028P00210000
205 P00%0IWM251028P00205000
200 P00%0IWM251028P00200000
190 P00%0IWM251028P00190000
180 P00%0IWM251028P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC