Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Oct 17, 2025 3:59:59 PM EDT

243.40USD-0.661%(-1.62)55,251,024

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:28:30 AM EDT

243.50USD-0.620%(-1.52)1,781,591

After-hours

Oct 17, 2025 4:58:56 PM EDT

243.99USD+0.242%(+0.59)755,143

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 20, 2025 Oct 21, 2025 Oct 22, 2025 Oct 23, 2025 Oct 24, 2025 Oct 27, 2025 Oct 28, 2025 Oct 29, 2025 Oct 30, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Mar 31, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jun 30, 2026 Sep 18, 2026 Sep 30, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,700	52,189	12,247	25,606

IWM Oct 20, 2025 Exp. - Volume by Strike

Puts

Calls

IWM Oct 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

IWM Oct 20, 2025 Exp. - Max Pain @ $248.00

Puts

Calls

IWM Oct 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			IWM251020C00290000
283 C	0	0%	0			IWM251020C00283000
282 C	0	0%	0			IWM251020C00282000
281 C	0	0%	0			IWM251020C00281000
280 C	0	0%	0			IWM251020C00280000
279 C	0	0%	0			IWM251020C00279000
278 C	0	0%	0			IWM251020C00278000
277 C	0	0%	0			IWM251020C00277000
276 C	0	0%	0			IWM251020C00276000
275 C	0	0%	0			IWM251020C00275000
274 C	0	0%	0			IWM251020C00274000
273 C	0	0%	0			IWM251020C00273000
272 C	0	0%	0			IWM251020C00272000
271 C	0	0%	0			IWM251020C00271000
270 C	0.02	0%	4	4	10-15	IWM251020C00270000
269 C	0	0%	0			IWM251020C00269000
268 C	0	0%	0			IWM251020C00268000
267 C	0	0%	0			IWM251020C00267000
266 C	0.01	0%	70	70	10-16	IWM251020C00266000
265 C	0.01	0.00%	26	43	10-16	IWM251020C00265000
264 C	0.01	-66.67%	16	36	10-16	IWM251020C00264000
263 C	0.01	-66.67%	29	53	10-16	IWM251020C00263000
262 C	0.01	-85.71%	78	91	10-16	IWM251020C00262000
261 C	0.01	-83.33%	22	31	10-16	IWM251020C00261000
260 C	0.01	-88.89%	205	3,032	10-16	IWM251020C00260000
259 C	0.02	-86.67%	208	223	10-16	IWM251020C00259000
258 C	0.02	-88.24%	50	124	10-16	IWM251020C00258000
257 C	0.02	-93.33%	324	926	10-16	IWM251020C00257000
256 C	0.04	-89.74%	278	385	10-16	IWM251020C00256000
255 C	0.03	-95.24%	3,833	4,026	10-16	IWM251020C00255000
254 C	0.07	-91.86%	9,275	8,299	10-16	IWM251020C00254000
253 C	0.10	-91.15%	3,875	2,940	10-16	IWM251020C00253000
252 C	0.17	-89.10%	12,194	11,535	10-16	IWM251020C00252000
251 C	0.28	-86.27%	11,460	11,415	10-16	IWM251020C00251000
250 C	0.41	-84.05%	2,462	1,683	10-16	IWM251020C00250000
249 C	0.63	-80.13%	2,638	1,192	10-16	IWM251020C00249000
248 C	0.92	-74.44%	2,887	3,174	10-16	IWM251020C00248000
247 C	1.31	-71.95%	2,070	627	10-16	IWM251020C00247000
246 C	1.75	-62.69%	1,629	731	10-16	IWM251020C00246000
245 C	2.26	-62.64%	1,768	1,113	10-16	IWM251020C00245000
244 C	2.84	-59.37%	556	436	10-16	IWM251020C00244000
243 C	3.57	-55.54%	170	372	10-16	IWM251020C00243000
242 C	4.17	-51.06%	90	395	10-16	IWM251020C00242000
241 C	5.17	-47.62%	50	142	10-16	IWM251020C00241000
240 C	5.93	-43.31%	35	398	10-16	IWM251020C00240000
239 C	6.25	-40.98%	9	57	10-16	IWM251020C00239000
238 C	7.72	-36.88%	18	38	10-16	IWM251020C00238000
237 C	7.94	-36.48%	1	23	10-16	IWM251020C00237000
236 C	8.75	-38.21%	3	54	10-16	IWM251020C00236000
235 C	14.27	+2.59%	12	12	10-15	IWM251020C00235000
234 C	16.17	+40.98%	6	57	10-15	IWM251020C00234000
233 C	13.98	-14.76%	2	37	10-16	IWM251020C00233000
232 C	15.20	-14.89%	1	8	10-16	IWM251020C00232000
231 C	18.53	+30.40%	6	7	10-15	IWM251020C00231000
230 C	16.60	-14.30%	5	7	10-16	IWM251020C00230000
229 C	16.15	+7.81%	3	2	10-14	IWM251020C00229000
228 C	17.01	+8.27%	5	7	10-14	IWM251020C00228000
227 C	17.66	-14.81%	1	4	10-16	IWM251020C00227000
226 C	19.13	+8.02%	4	7	10-14	IWM251020C00226000
225 C	24.32	+20.34%	2	16	10-16	IWM251020C00225000
224 C	18.37	0%	2	2	10-13	IWM251020C00224000
223 C	19.16	-1.03%	1	3	10-14	IWM251020C00223000
222 C	20.14	+0.65%	1	3	10-14	IWM251020C00222000
221 C	20.46	-10.58%	1	3	10-14	IWM251020C00221000
220 C	21.97	0%	2	2	10-13	IWM251020C00220000
219 C	22.33	-10.10%	2	2	10-14	IWM251020C00219000
218 C	24.10	0%	2	2	10-13	IWM251020C00218000
217 C	35.67	+46.67%	2	2	10-15	IWM251020C00217000
216 C	35.08	+34.15%	1	2	10-15	IWM251020C00216000
215 C	37.65	+43.43%	2	1	10-15	IWM251020C00215000
214 C	37.05	+35.71%	1	2	10-15	IWM251020C00214000
213 C	35.04	+23.99%	21	23	10-16	IWM251020C00213000
212 C	29.23	-1.58%	2	3	10-14	IWM251020C00212000
211 C	30.29	-1.43%	2	3	10-14	IWM251020C00211000
210 C	31.20	-4.41%	1	2	10-14	IWM251020C00210000
209 C	32.86	0%	1	1	10-14	IWM251020C00209000
205 C	0	0%	0			IWM251020C00205000
200 C	44.94	0%	1	1	10-16	IWM251020C00200000
190 C	0	0%	0			IWM251020C00190000
180 C	0	0%	0			IWM251020C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	41.40	0%	2	0	10-16	IWM251020P00290000
283 P	0	0%	0			IWM251020P00283000
282 P	0	0%	0			IWM251020P00282000
281 P	0	0%	0			IWM251020P00281000
280 P	0	0%	0			IWM251020P00280000
279 P	0	0%	0			IWM251020P00279000
278 P	0	0%	0			IWM251020P00278000
277 P	0	0%	0			IWM251020P00277000
276 P	0	0%	0			IWM251020P00276000
275 P	0	0%	0			IWM251020P00275000
274 P	0	0%	0			IWM251020P00274000
273 P	24.40	0%	3	0	10-16	IWM251020P00273000
272 P	0	0%	0			IWM251020P00272000
271 P	0	0%	0			IWM251020P00271000
270 P	0	0%	0			IWM251020P00270000
269 P	0	0%	0			IWM251020P00269000
268 P	0	0%	0			IWM251020P00268000
267 P	0	0%	0			IWM251020P00267000
266 P	14.68	0%	1	0	10-15	IWM251020P00266000
265 P	0	0%	0			IWM251020P00265000
264 P	0	0%	0			IWM251020P00264000
263 P	15.96	0%	2	0	10-14	IWM251020P00263000
262 P	0	0%	0			IWM251020P00262000
261 P	19.52	0%	3	3	10-10	IWM251020P00261000
260 P	15.51	+65.00%	314	76	10-16	IWM251020P00260000
259 P	8.08	0%	6	6	10-15	IWM251020P00259000
258 P	13.16	+59.32%	127	5	10-16	IWM251020P00258000
257 P	12.15	+86.64%	94	6	10-16	IWM251020P00257000
256 P	9.58	+51.10%	8	7	10-16	IWM251020P00256000
255 P	6.23	+14.94%	13	20	10-16	IWM251020P00255000
254 P	9.03	+135.77%	2	1	10-16	IWM251020P00254000
253 P	8.34	+73.03%	19	39	10-16	IWM251020P00253000
252 P	7.22	+126.33%	160	148	10-16	IWM251020P00252000
251 P	6.27	+142.08%	555	377	10-16	IWM251020P00251000
250 P	5.45	+155.87%	5,960	3,080	10-16	IWM251020P00250000
249 P	4.72	+171.26%	2,108	1,196	10-16	IWM251020P00249000
248 P	3.79	+156.08%	4,478	1,720	10-16	IWM251020P00248000
247 P	3.67	+252.88%	3,103	685	10-16	IWM251020P00247000
246 P	2.92	+235.63%	1,427	364	10-16	IWM251020P00246000
245 P	2.65	+258.11%	5,397	3,716	10-16	IWM251020P00245000
244 P	2.08	+252.54%	2,819	798	10-16	IWM251020P00244000
243 P	1.86	+295.74%	1,184	911	10-16	IWM251020P00243000
242 P	1.55	+307.89%	3,743	2,961	10-16	IWM251020P00242000
241 P	1.30	+364.29%	5,238	3,135	10-16	IWM251020P00241000
240 P	1.06	+307.69%	14,875	4,285	10-16	IWM251020P00240000
239 P	0.85	+304.76%	734	637	10-16	IWM251020P00239000
238 P	0.71	+255.00%	468	585	10-16	IWM251020P00238000
237 P	0.59	+293.33%	528	544	10-16	IWM251020P00237000
236 P	0.49	+32.43%	246	643	10-16	IWM251020P00236000
235 P	0.39	+254.55%	8,079	5,849	10-16	IWM251020P00235000
234 P	0.31	+244.44%	143	763	10-16	IWM251020P00234000
233 P	0.22	+175.00%	542	177	10-16	IWM251020P00233000
232 P	0.20	+233.33%	48	655	10-16	IWM251020P00232000
231 P	0.22	+175.00%	241	525	10-16	IWM251020P00231000
230 P	0.13	+116.67%	62	306	10-16	IWM251020P00230000
229 P	0.14	+250.00%	2	167	10-16	IWM251020P00229000
228 P	0.10	+150.00%	73	825	10-16	IWM251020P00228000
227 P	0.08	+100.00%	22	174	10-16	IWM251020P00227000
226 P	0.03	-25.00%	3	26	10-16	IWM251020P00226000
225 P	0.04	-20.00%	25	99	10-16	IWM251020P00225000
224 P	0.08	-33.33%	149	172	10-16	IWM251020P00224000
223 P	0.03	-66.67%	4	80	10-15	IWM251020P00223000
222 P	0.03	-72.73%	20	87	10-16	IWM251020P00222000
221 P	0.06	-33.33%	10	20	10-16	IWM251020P00221000
220 P	0.05	0.00%	34	433	10-16	IWM251020P00220000
219 P	0.02	-83.33%	4	10	10-15	IWM251020P00219000
218 P	0.02	-81.82%	1	5	10-15	IWM251020P00218000
217 P	0.04	+100.00%	15	24	10-16	IWM251020P00217000
216 P	0.04	+300.00%	15	36	10-16	IWM251020P00216000
215 P	0.04	+100.00%	20	32	10-16	IWM251020P00215000
214 P	0.03	-70.00%	1	40	10-16	IWM251020P00214000
213 P	0.03	-66.67%	2	24	10-16	IWM251020P00213000
212 P	0.07	-22.22%	2	333	10-14	IWM251020P00212000
211 P	0.04	-55.56%	4	381	10-14	IWM251020P00211000
210 P	0.14	-12.50%	2	237	10-14	IWM251020P00210000
209 P	0.07	0%	200	200	10-13	IWM251020P00209000
205 P	0.02	-60.00%	7	83	10-16	IWM251020P00205000
200 P	0.02	+100.00%	25	42	10-16	IWM251020P00200000
190 P	0.06	+100.00%	95	96	10-10	IWM251020P00190000
180 P	0.05	0%	4	4	10-10	IWM251020P00180000