Dark

Check out our API

GLW
Corning Incorporated
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

153.75USD-3.125%(-4.96)6,274,956

147.44Bid 161.72Ask 14.28Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

158.93USD+0.139%(+0.22)67,926

After-hours

Sep 30, 2026 4:58:30 PM EDT

153.83USD+0.053%(+0.08)1,439,964

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
306	273	27	426

GLW Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

GLW Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

GLW Jan 19, 2029 Exp. - Max Pain @ $120.00

Puts

Calls

GLW Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	43.50	+11.68%	12	55	09-29	GLW290119C00230000
220 C	45.18	+6.93%	3	7	09-29	GLW290119C00220000
210 C	47.58	+9.61%	12	14	09-23	GLW290119C00210000
200 C	50.99	+10.30%	3	18	09-29	GLW290119C00200000
195 C	50.10	-5.47%	27	17	09-23	GLW290119C00195000
190 C	47.56	-8.73%	9	16	09-28	GLW290119C00190000
185 C	55.73	+13.97%	18	27	09-29	GLW290119C00185000
180 C	56.40	+5.50%	1	12	09-29	GLW290119C00180000
175 C	51.25	-6.39%	1	6	09-28	GLW290119C00175000
170 C	57.11	+12.82%	1	8	09-24	GLW290119C00170000
165 C	61.40	+10.53%	3	18	09-29	GLW290119C00165000
160 C	62.62	+11.62%	1	45	09-29	GLW290119C00160000
155 C	62.93	+8.89%	1	30	09-29	GLW290119C00155000
150 C	65.25	+9.72%	1	19	09-29	GLW290119C00150000
145 C	61.68	-5.18%	14	20	09-28	GLW290119C00145000
140 C	63.75	-3.63%	3	33	09-28	GLW290119C00140000
135 C	68.72	+9.08%	38	40	09-25	GLW290119C00135000
130 C	70.57	+2.47%	38	45	09-25	GLW290119C00130000
125 C	76.46	0%	1	1	09-22	GLW290119C00125000
120 C	76.67	+0.35%	1	15	09-29	GLW290119C00120000
115 C	77.90	0%	2	1	09-29	GLW290119C00115000
110 C	77.30	0%	1	1	09-24	GLW290119C00110000
105 C	81.20	0%	38	38	09-25	GLW290119C00105000
100 C	86.55	+5.55%	4	8	09-29	GLW290119C00100000
95 C	0	0%	0			GLW290119C00095000
90 C	86.90	0%	1	1	09-24	GLW290119C00090000
85 C	89.50	+9.95%	1	17	09-24	GLW290119C00085000
80 C	92.70	+5.58%	1	8	09-24	GLW290119C00080000
75 C	94.20	+1.20%	1	59	09-28	GLW290119C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	107.25	0%	1	1	09-15	GLW290119P00230000
220 P	0	0%	0			GLW290119P00220000
210 P	0	0%	0			GLW290119P00210000
200 P	77.11	-3.73%	4	5	09-22	GLW290119P00200000
195 P	0	0%	0			GLW290119P00195000
190 P	71.05	0%	1	1	09-22	GLW290119P00190000
185 P	67.31	-2.39%	2	1	09-22	GLW290119P00185000
180 P	69.00	-1.88%	3	4	09-16	GLW290119P00180000
175 P	61.36	-1.41%	1	2	09-24	GLW290119P00175000
170 P	58.99	-3.30%	1	2	09-18	GLW290119P00170000
165 P	54.92	0%	1	1	09-24	GLW290119P00165000
160 P	48.80	0%	2	2	09-29	GLW290119P00160000
155 P	46.17	-3.41%	11	8	09-29	GLW290119P00155000
150 P	42.90	-4.73%	1	3	09-29	GLW290119P00150000
145 P	40.49	-2.43%	6	27	09-29	GLW290119P00145000
140 P	42.65	-3.07%	8	8	09-16	GLW290119P00140000
135 P	40.92	0%	3	3	09-15	GLW290119P00135000
130 P	31.80	-4.36%	1	4	09-29	GLW290119P00130000
125 P	0	0%	0			GLW290119P00125000
120 P	27.04	-5.12%	2	262	09-29	GLW290119P00120000
115 P	24.75	-3.88%	43	43	09-29	GLW290119P00115000
110 P	22.52	-5.58%	45	12	09-29	GLW290119P00110000
105 P	20.50	-4.65%	1	13	09-29	GLW290119P00105000
100 P	18.01	-4.76%	11	21	09-29	GLW290119P00100000
95 P	15.94	-10.20%	1	2	09-29	GLW290119P00095000
90 P	15.52	-3.90%	2	8	09-25	GLW290119P00090000
85 P	13.12	-3.67%	2	7	09-25	GLW290119P00085000
80 P	11.81	-14.97%	2	2	09-21	GLW290119P00080000
75 P	9.30	-9.97%	11	11	09-29	GLW290119P00075000

Share