Dark

GLW
Corning Incorporated
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

153.75USD-3.125%(-4.96)6,274,956

147.44Bid 161.72Ask 14.28Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

158.93USD+0.139%(+0.22)67,926

After-hours

Sep 30, 2026 4:58:30 PM EDT

153.83USD+0.053%(+0.08)1,439,964

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
374	3,240	632	4,285

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.09	-18.18%	8	11	09-29	GLW261023C00240000
235 C	0.08	0%	2	2	09-29	GLW261023C00235000
230 C	0.09	0%	1	1	09-29	GLW261023C00230000
225 C	0	0%	0			GLW261023C00225000
220 C	0.85	-57.07%	3	5	09-21	GLW261023C00220000
215 C	0.66	+46.67%	3	57	09-24	GLW261023C00215000
210 C	0.49	-3.92%	3	35	09-29	GLW261023C00210000
205 C	1.03	-31.33%	2	20	09-23	GLW261023C00205000
200 C	0.53	+1.92%	17	134	09-29	GLW261023C00200000
195 C	1.35	+87.50%	38	110	09-29	GLW261023C00195000
190 C	1.68	+80.65%	46	404	09-29	GLW261023C00190000
185 C	2.30	+93.28%	61	204	09-29	GLW261023C00185000
180 C	2.95	+75.60%	198	427	09-29	GLW261023C00180000
175 C	4.00	+69.49%	54	270	09-29	GLW261023C00175000
170 C	5.26	+96.27%	52	420	09-29	GLW261023C00170000
165 C	6.97	+72.10%	267	680	09-29	GLW261023C00165000
160 C	9.10	+56.90%	141	332	09-29	GLW261023C00160000
155 C	12.90	+76.71%	25	128	09-29	GLW261023C00155000
150 C	14.45	+49.43%	13	106	09-29	GLW261023C00150000
145 C	16.95	+9.14%	3	33	09-29	GLW261023C00145000
140 C	21.20	+45.70%	3	205	09-29	GLW261023C00140000
135 C	23.33	-14.54%	1	6	09-25	GLW261023C00135000
130 C	28.20	+31.78%	2	5	09-29	GLW261023C00130000
125 C	46.00	+41.32%	4	4	09-08	GLW261023C00125000
120 C	37.00	-6.33%	1	6	09-23	GLW261023C00120000
115 C	43.00	+27.56%	1	1	09-21	GLW261023C00115000
110 C	39.35	0%	10	5	09-17	GLW261023C00110000
105 C	0	0%	0			GLW261023C00105000
100 C	55.02	-8.76%	4	2	09-23	GLW261023C00100000
95 C	61.65	0%	19	1	09-23	GLW261023C00095000
90 C	0	0%	0			GLW261023C00090000
85 C	0	0%	0			GLW261023C00085000
80 C	0	0%	0			GLW261023C00080000
75 C	0	0%	0			GLW261023C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			GLW261023P00240000
235 P	0	0%	0			GLW261023P00235000
230 P	0	0%	0			GLW261023P00230000
225 P	0	0%	0			GLW261023P00225000
220 P	0	0%	0			GLW261023P00220000
215 P	0	0%	0			GLW261023P00215000
210 P	63.90	0%	21	21	09-16	GLW261023P00210000
205 P	0	0%	0			GLW261023P00205000
200 P	56.87	0%	5	5	09-15	GLW261023P00200000
195 P	0	0%	0			GLW261023P00195000
190 P	37.05	-16.93%	1	2	09-21	GLW261023P00190000
185 P	28.83	0%	3	3	09-21	GLW261023P00185000
180 P	31.08	+25.12%	1	2	09-28	GLW261023P00180000
175 P	21.00	-13.04%	5	19	09-29	GLW261023P00175000
170 P	16.60	-6.95%	8	20	09-29	GLW261023P00170000
165 P	12.28	-27.34%	121	198	09-29	GLW261023P00165000
160 P	9.95	-30.90%	25	96	09-29	GLW261023P00160000
155 P	7.10	-30.19%	19	266	09-29	GLW261023P00155000
150 P	4.90	-33.78%	28	465	09-29	GLW261023P00150000
145 P	3.50	-34.70%	66	778	09-29	GLW261023P00145000
140 P	2.27	-37.81%	76	536	09-29	GLW261023P00140000
135 P	1.77	-22.03%	37	417	09-29	GLW261023P00135000
130 P	0.90	-37.93%	22	607	09-29	GLW261023P00130000
125 P	0.58	-30.95%	20	892	09-29	GLW261023P00125000
120 P	0.40	-18.37%	15	189	09-29	GLW261023P00120000
115 P	0.18	-28.00%	37	307	09-29	GLW261023P00115000
110 P	0.14	-30.00%	6	61	09-29	GLW261023P00110000
105 P	0.10	-68.75%	1	9	09-25	GLW261023P00105000
100 P	0.11	+10.00%	1	15	09-29	GLW261023P00100000
95 P	1.10	0%	4	4	09-10	GLW261023P00095000
90 P	0.06	0%	5	1	09-17	GLW261023P00090000
85 P	0	0%	0			GLW261023P00085000
80 P	0.02	-86.67%	2	2	09-17	GLW261023P00080000
75 P	0.12	-70.00%	1	2	09-29	GLW261023P00075000

document.getElementById("Z6GyKM").onerror = function(){this.style.display='none';}; .dark-mode .kBXtdM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBXtdM{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE