Dark

GLW
Corning Incorporated
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

153.75USD-3.125%(-4.96)6,274,956

147.44Bid 161.72Ask 14.28Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

158.93USD+0.139%(+0.22)67,926

After-hours

Sep 30, 2026 4:58:30 PM EDT

153.83USD+0.053%(+0.08)1,439,964

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
279	3,297	238	3,013

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.38	-33.33%	2	43	09-28	GLW261030C00240000
235 C	0.56	-28.21%	1	3	09-29	GLW261030C00235000
230 C	0.66	+37.50%	20	41	09-29	GLW261030C00230000
225 C	0.90	+8.43%	7	16	09-29	GLW261030C00225000
220 C	1.05	+69.35%	1	166	09-29	GLW261030C00220000
215 C	1.15	0.00%	18	23	09-29	GLW261030C00215000
210 C	1.12	+27.27%	10	37	09-29	GLW261030C00210000
205 C	1.80	+71.43%	16	35	09-29	GLW261030C00205000
200 C	2.25	+75.78%	162	390	09-29	GLW261030C00200000
195 C	2.73	+57.80%	25	455	09-29	GLW261030C00195000
190 C	3.30	+61.76%	65	190	09-29	GLW261030C00190000
185 C	4.15	+55.43%	77	173	09-29	GLW261030C00185000
180 C	5.10	+51.79%	81	236	09-29	GLW261030C00180000
175 C	6.45	+59.26%	67	713	09-29	GLW261030C00175000
170 C	7.90	+53.40%	172	307	09-29	GLW261030C00170000
165 C	9.85	+57.60%	44	150	09-29	GLW261030C00165000
160 C	11.87	+48.56%	71	124	09-29	GLW261030C00160000
155 C	14.30	+41.58%	25	195	09-29	GLW261030C00155000
150 C	15.70	+26.92%	5	68	09-29	GLW261030C00150000
145 C	20.00	+31.15%	8	32	09-29	GLW261030C00145000
140 C	24.00	+37.93%	6	32	09-29	GLW261030C00140000
135 C	26.50	+13.39%	5	32	09-29	GLW261030C00135000
130 C	26.80	+11.34%	32	44	09-18	GLW261030C00130000
125 C	23.90	0%	1	1	09-16	GLW261030C00125000
120 C	27.59	0%	2	2	09-16	GLW261030C00120000
115 C	40.70	+10.36%	1	3	09-21	GLW261030C00115000
110 C	0	0%	0			GLW261030C00110000
105 C	54.92	+22.86%	5	5	09-21	GLW261030C00105000
100 C	56.62	0%	2	2	09-25	GLW261030C00100000
95 C	0	0%	0			GLW261030C00095000
90 C	68.37	+6.91%	1	8	09-29	GLW261030C00090000
85 C	68.04	-2.45%	10	10	09-28	GLW261030C00085000
80 C	81.25	+11.30%	7	9	09-29	GLW261030C00080000
75 C	81.08	+3.02%	22	31	09-25	GLW261030C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			GLW261030P00240000
235 P	0	0%	0			GLW261030P00235000
230 P	0	0%	0			GLW261030P00230000
225 P	0	0%	0			GLW261030P00225000
220 P	0	0%	0			GLW261030P00220000
215 P	0	0%	0			GLW261030P00215000
210 P	0	0%	0			GLW261030P00210000
205 P	0	0%	0			GLW261030P00205000
200 P	43.91	+4.70%	1	12	09-29	GLW261030P00200000
195 P	0	0%	0			GLW261030P00195000
190 P	38.50	-20.39%	1	2	09-28	GLW261030P00190000
185 P	34.21	+3.67%	1	8	09-28	GLW261030P00185000
180 P	26.13	-19.20%	1	6	09-29	GLW261030P00180000
175 P	26.62	+12.08%	1	10	09-28	GLW261030P00175000
170 P	20.06	-4.48%	1	18	09-28	GLW261030P00170000
165 P	19.18	+6.56%	2	10	09-28	GLW261030P00165000
160 P	12.05	-24.40%	9	82	09-29	GLW261030P00160000
155 P	9.25	-26.94%	46	90	09-29	GLW261030P00155000
150 P	7.25	-25.79%	111	166	09-29	GLW261030P00150000
145 P	5.25	-26.78%	77	335	09-29	GLW261030P00145000
140 P	4.05	-28.32%	119	571	09-29	GLW261030P00140000
135 P	2.81	-30.27%	76	678	09-29	GLW261030P00135000
130 P	1.99	-29.18%	64	467	09-29	GLW261030P00130000
125 P	1.36	-24.86%	40	254	09-29	GLW261030P00125000
120 P	0.91	-21.55%	24	172	09-29	GLW261030P00120000
115 P	0.51	-44.57%	37	128	09-29	GLW261030P00115000
110 P	0.43	-15.69%	6	56	09-29	GLW261030P00110000
105 P	0.28	+16.67%	3	122	09-29	GLW261030P00105000
100 P	0.21	-58.00%	29	59	09-22	GLW261030P00100000
95 P	0.32	-41.82%	8	5	09-16	GLW261030P00095000
90 P	0	0%	0			GLW261030P00090000
85 P	0	0%	0			GLW261030P00085000
80 P	0	0%	0			GLW261030P00080000
75 P	0	0%	0			GLW261030P00075000

document.getElementById("xBnSpv").onerror = function(){this.style.display='none';}; .dark-mode .YH4M6M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YH4M6M{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE