Dark

Check out our API

GLW
Corning Incorporated
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

153.75USD-3.125%(-4.96)6,274,956

147.44Bid 161.72Ask 14.28Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

158.93USD+0.139%(+0.22)67,926

After-hours

Sep 30, 2026 4:58:30 PM EDT

153.83USD+0.053%(+0.08)1,439,964

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	338	46	344

GLW Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

GLW Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLW Nov 6, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

GLW Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.90	+38.46%	29	30	09-29	GLW261106C00230000
225 C	1.14	0%	1	1	09-25	GLW261106C00225000
220 C	1.57	0%	15	15	09-29	GLW261106C00220000
215 C	1.43	0%	7	4	09-29	GLW261106C00215000
210 C	1.99	-0.50%	11	12	09-29	GLW261106C00210000
205 C	2.16	0%	4	4	09-29	GLW261106C00205000
200 C	2.73	-0.36%	14	15	09-29	GLW261106C00200000
195 C	3.22	+52.61%	8	11	09-29	GLW261106C00195000
190 C	3.91	+30.77%	33	29	09-29	GLW261106C00190000
185 C	4.95	+69.52%	7	9	09-29	GLW261106C00185000
180 C	6.05	+44.39%	18	70	09-29	GLW261106C00180000
175 C	6.81	+36.75%	13	16	09-29	GLW261106C00175000
170 C	8.81	+35.96%	70	70	09-29	GLW261106C00170000
165 C	10.60	+17.78%	16	22	09-29	GLW261106C00165000
160 C	12.59	+27.17%	17	19	09-29	GLW261106C00160000
155 C	16.25	+40.94%	9	11	09-29	GLW261106C00155000
150 C	16.47	+24.21%	1	8	09-29	GLW261106C00150000
145 C	22.50	+42.86%	2	2	09-29	GLW261106C00145000
140 C	18.31	-16.39%	3	4	09-28	GLW261106C00140000
135 C	28.00	+0.54%	2	3	09-29	GLW261106C00135000
130 C	28.45	0%	1	1	09-24	GLW261106C00130000
125 C	0	0%	0			GLW261106C00125000
120 C	38.50	0%	3	3	09-25	GLW261106C00120000
115 C	0	0%	0			GLW261106C00115000
110 C	0	0%	0			GLW261106C00110000
105 C	0	0%	0			GLW261106C00105000
100 C	0	0%	0			GLW261106C00100000
95 C	0	0%	0			GLW261106C00095000
90 C	0	0%	0			GLW261106C00090000
85 C	69.03	0%	5	0	09-24	GLW261106C00085000
80 C	0	0%	0			GLW261106C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			GLW261106P00230000
225 P	0	0%	0			GLW261106P00225000
220 P	0	0%	0			GLW261106P00220000
215 P	0	0%	0			GLW261106P00215000
210 P	0	0%	0			GLW261106P00210000
205 P	0	0%	0			GLW261106P00205000
200 P	0	0%	0			GLW261106P00200000
195 P	0	0%	0			GLW261106P00195000
190 P	0	0%	0			GLW261106P00190000
185 P	33.00	0%	2	1	09-25	GLW261106P00185000
180 P	0	0%	0			GLW261106P00180000
175 P	0	0%	0			GLW261106P00175000
170 P	19.35	0%	2	2	09-29	GLW261106P00170000
165 P	16.04	-23.58%	15	19	09-29	GLW261106P00165000
160 P	13.32	0%	13	10	09-29	GLW261106P00160000
155 P	10.41	-23.17%	11	14	09-29	GLW261106P00155000
150 P	8.80	-21.08%	3	5	09-29	GLW261106P00150000
145 P	6.86	-26.24%	59	51	09-29	GLW261106P00145000
140 P	4.68	-12.52%	63	85	09-29	GLW261106P00140000
135 P	3.45	-27.97%	25	44	09-29	GLW261106P00135000
130 P	2.45	-30.00%	21	47	09-29	GLW261106P00130000
125 P	1.72	-29.80%	17	55	09-29	GLW261106P00125000
120 P	1.22	-33.33%	5	24	09-29	GLW261106P00120000
115 P	0.81	+17.39%	3	6	09-29	GLW261106P00115000
110 P	0.47	-30.88%	2	2	09-29	GLW261106P00110000
105 P	0.40	-14.89%	5	25	09-28	GLW261106P00105000
100 P	0	0%	0			GLW261106P00100000
95 P	0	0%	0			GLW261106P00095000
90 P	0	0%	0			GLW261106P00090000
85 P	0	0%	0			GLW261106P00085000
80 P	0	0%	0			GLW261106P00080000

Share