Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLW
Corning Incorporated
stock NYSE

Market Open
Sep 30, 2026 3:19:09 PM EDT
154.11USD-2.898%(-4.60)3,777,447
153.95Bid   154.15Ask   0.20Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
158.93USD+0.139%(+0.22)67,926
After-hours
Sep 29, 2026 4:59:30 PM EDT
159.30USD+0.359%(+0.57)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1465,3961,4355,372


GLW Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Oct 9, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


GLW Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.16-88.15%3309-21GLW261009C00240000
235.00 C0.15+150.00%311509-21GLW261009C00235000
230.00 C0.19-65.45%71409-14GLW261009C00230000
225.00 C0.01-75.00%1909-29GLW261009C00225000
220.00 C0.09-65.38%119909-23GLW261009C00220000
215.00 C0.15-87.07%12009-18GLW261009C00215000
210.00 C0.07-65.00%23009-29GLW261009C00210000
205.00 C0.22-31.25%13009-29GLW261009C00205000
200.00 C0.15+150.00%2210609-29GLW261009C00200000
195.00 C0.25+108.33%24009-29GLW261009C00195000
190.00 C0.35+75.00%4039109-29GLW261009C00190000
187.50 C00%0GLW261009C00187500
185.00 C0.60+114.29%4116909-29GLW261009C00185000
182.50 C00%0GLW261009C00182500
180.00 C0.95+131.71%741,16209-29GLW261009C00180000
177.50 C1.17+125.00%7915209-29GLW261009C00177500
175.00 C1.60+116.22%13543609-29GLW261009C00175000
172.50 C2.00+106.19%7510509-29GLW261009C00172500
170.00 C2.40+120.18%29275709-29GLW261009C00170000
167.50 C3.27+125.52%606109-29GLW261009C00167500
165.00 C3.80+111.11%15168209-29GLW261009C00165000
162.50 C4.70+91.06%789009-29GLW261009C00162500
160.00 C5.95+104.47%40140709-29GLW261009C00160000
157.50 C7.00+86.67%28022909-29GLW261009C00157500
155.00 C8.35+84.73%7028909-29GLW261009C00155000
152.50 C9.95+77.68%366609-29GLW261009C00152500
150.00 C11.40+70.66%327509-29GLW261009C00150000
149.00 C00%0GLW261009C00149000
148.00 C8.200%1109-28GLW261009C00148000
147.00 C12.52+48.69%1509-29GLW261009C00147000
146.00 C00%0GLW261009C00146000
145.00 C14.37+39.51%254109-29GLW261009C00145000
144.00 C15.110%5509-29GLW261009C00144000
143.00 C16.800%685809-29GLW261009C00143000
142.00 C18.33+18.49%716109-29GLW261009C00142000
141.00 C19.230%171709-29GLW261009C00141000
140.00 C18.62+49.80%228309-29GLW261009C00140000
139.00 C19.810%2209-29GLW261009C00139000
138.00 C20.690%2209-29GLW261009C00138000
137.00 C00%0GLW261009C00137000
136.00 C00%0GLW261009C00136000
135.00 C18.72-26.56%2409-28GLW261009C00135000
134.00 C00%0GLW261009C00134000
133.00 C00%0GLW261009C00133000
132.00 C00%0GLW261009C00132000
131.00 C00%0GLW261009C00131000
130.00 C22.30-25.62%11709-28GLW261009C00130000
129.00 C00%0GLW261009C00129000
128.00 C00%0GLW261009C00128000
127.00 C00%0GLW261009C00127000
125.00 C22.270%2109-16GLW261009C00125000
120.00 C32.36+25.77%4409-17GLW261009C00120000
115.00 C40.27+37.30%5209-17GLW261009C00115000
110.00 C00%0GLW261009C00110000
105.00 C00%0GLW261009C00105000
100.00 C52.110%1109-18GLW261009C00100000
95.00 C00%0GLW261009C00095000
90.00 C61.240%1109-18GLW261009C00090000
85.00 C00%0GLW261009C00085000
80.00 C00%0GLW261009C00080000
75.00 C00%0GLW261009C00075000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0GLW261009P00240000
235.00 P00%0GLW261009P00235000
230.00 P00%0GLW261009P00230000
225.00 P00%0GLW261009P00225000
220.00 P00%0GLW261009P00220000
215.00 P00%0GLW261009P00215000
210.00 P56.06-16.05%11809-17GLW261009P00210000
205.00 P00%0GLW261009P00205000
200.00 P34.840%2009-11GLW261009P00200000
195.00 P00%0GLW261009P00195000
190.00 P45.81-0.93%3309-03GLW261009P00190000
187.50 P00%0GLW261009P00187500
185.00 P31.07-22.69%202709-24GLW261009P00185000
182.50 P00%0GLW261009P00182500
180.00 P21.51-36.74%118309-29GLW261009P00180000
177.50 P00%0GLW261009P00177500
175.00 P18.62-27.07%14509-29GLW261009P00175000
172.50 P16.19-0.98%373409-29GLW261009P00172500
170.00 P13.64-30.37%23609-29GLW261009P00170000
167.50 P12.08-1.95%4509-29GLW261009P00167500
165.00 P9.85-39.57%4135409-29GLW261009P00165000
162.50 P7.96-37.76%192709-29GLW261009P00162500
160.00 P6.45-41.94%16742009-29GLW261009P00160000
157.50 P4.97-46.79%14610909-29GLW261009P00157500
155.00 P4.05-46.71%5617409-29GLW261009P00155000
152.50 P3.10-47.99%269809-29GLW261009P00152500
150.00 P2.41-49.58%9324009-29GLW261009P00150000
149.00 P2.13-53.59%172609-29GLW261009P00149000
148.00 P2.10-48.15%455209-29GLW261009P00148000
147.00 P1.66-37.12%414009-29GLW261009P00147000
146.00 P1.45-53.97%3223709-29GLW261009P00146000
145.00 P1.30-57.38%8782309-29GLW261009P00145000
144.00 P1.19-46.64%244509-29GLW261009P00144000
143.00 P1.03-53.60%4418609-29GLW261009P00143000
142.00 P0.88-55.10%5211709-29GLW261009P00142000
141.00 P0.90-51.35%164309-29GLW261009P00141000
140.00 P0.65-59.12%14391609-29GLW261009P00140000
139.00 P0.76-43.70%92009-29GLW261009P00139000
138.00 P0.54-56.80%85809-29GLW261009P00138000
137.00 P0.57-38.71%126509-29GLW261009P00137000
136.00 P00%0GLW261009P00136000
135.00 P0.38-53.09%6487509-29GLW261009P00135000
134.00 P00%0GLW261009P00134000
133.00 P00%0GLW261009P00133000
132.00 P00%0GLW261009P00132000
131.00 P00%0GLW261009P00131000
130.00 P0.20-51.22%5447109-29GLW261009P00130000
129.00 P00%0GLW261009P00129000
128.00 P00%0GLW261009P00128000
127.00 P00%0GLW261009P00127000
125.00 P0.09-70.97%7144109-29GLW261009P00125000
120.00 P0.09-25.00%5532909-29GLW261009P00120000
115.00 P0.08-38.46%2218209-28GLW261009P00115000
110.00 P0.01-75.00%104909-29GLW261009P00110000
105.00 P0.08+14.29%11909-29GLW261009P00105000
100.00 P0.05-64.29%13409-28GLW261009P00100000
95.00 P0.10-61.54%4609-15GLW261009P00095000
90.00 P00%0GLW261009P00090000
85.00 P00%0GLW261009P00085000
80.00 P00%0GLW261009P00080000
75.00 P00%0GLW261009P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC