Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLW
Corning Incorporated
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
153.75USD-3.125%(-4.96)6,274,956
147.44Bid   161.72Ask   14.28Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
158.93USD+0.139%(+0.22)67,926
After-hours
Sep 30, 2026 4:58:30 PM EDT
153.83USD+0.053%(+0.08)1,439,964
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,19613,8422,67815,570


GLW Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Oct 2, 2026 Exp. - Max Pain @ $157.50

Puts
Calls


GLW Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.02-94.74%23409-29GLW261002C00240000
235.00 C00%0GLW261002C00235000
230.00 C0.03-88.46%151709-29GLW261002C00230000
225.00 C0.02-94.29%14909-14GLW261002C00225000
220.00 C0.45+60.71%11409-11GLW261002C00220000
215.00 C0.100.00%41209-21GLW261002C00215000
210.00 C0.02-50.00%4216809-25GLW261002C00210000
205.00 C0.01-50.00%1110109-29GLW261002C00205000
200.00 C0.05-64.29%117809-29GLW261002C00200000
195.00 C0.03+50.00%95709-29GLW261002C00195000
192.50 C0.14-63.16%222209-29GLW261002C00192500
190.00 C0.03+50.00%16039509-29GLW261002C00190000
187.50 C0.06-64.71%12417709-29GLW261002C00187500
185.00 C0.08-27.27%6825309-29GLW261002C00185000
182.50 C0.13-51.85%436509-29GLW261002C00182500
180.00 C0.15+200.00%1781,86909-29GLW261002C00180000
177.50 C0.25+150.00%2328709-29GLW261002C00177500
175.00 C0.33+153.85%6051,40709-29GLW261002C00175000
172.50 C0.47+147.37%24037109-29GLW261002C00172500
170.00 C0.78+212.00%1,6092,26009-29GLW261002C00170000
167.50 C1.10+111.54%59766009-29GLW261002C00167500
165.00 C1.72+207.14%1,3151,61109-29GLW261002C00165000
162.50 C2.35+193.75%55367409-29GLW261002C00162500
160.00 C3.35+179.17%1,6792,11609-29GLW261002C00160000
157.50 C4.75+129.47%47451509-29GLW261002C00157500
155.00 C5.95+127.97%31857009-29GLW261002C00155000
152.50 C7.63+118.00%9924309-29GLW261002C00152500
150.00 C9.97+112.13%6956109-29GLW261002C00150000
149.00 C11.12+77.64%21209-29GLW261002C00149000
148.00 C10.80+71.43%12509-29GLW261002C00148000
147.00 C7.39-33.42%41209-28GLW261002C00147000
146.00 C15.67+132.15%5909-29GLW261002C00146000
145.00 C15.50+93.27%166909-29GLW261002C00145000
144.00 C13.50+13.92%113709-25GLW261002C00144000
143.00 C17.41+66.92%282809-21GLW261002C00143000
142.00 C14.370%4409-25GLW261002C00142000
141.00 C00%0GLW261002C00141000
140.00 C17.45+35.27%24309-29GLW261002C00140000
139.00 C00%0GLW261002C00139000
138.00 C15.300%101009-24GLW261002C00138000
137.00 C18.620%2209-25GLW261002C00137000
136.00 C00%0GLW261002C00136000
135.00 C23.80+12.58%23909-29GLW261002C00135000
134.00 C00%0GLW261002C00134000
133.00 C00%0GLW261002C00133000
132.00 C00%0GLW261002C00132000
131.00 C00%0GLW261002C00131000
130.00 C27.75+7.73%33209-29GLW261002C00130000
129.00 C00%0GLW261002C00129000
128.00 C00%0GLW261002C00128000
127.00 C00%0GLW261002C00127000
126.00 C00%0GLW261002C00126000
125.00 C19.15-56.31%262209-14GLW261002C00125000
124.00 C00%0GLW261002C00124000
123.00 C00%0GLW261002C00123000
122.00 C00%0GLW261002C00122000
121.00 C00%0GLW261002C00121000
120.00 C30.10-20.01%11009-28GLW261002C00120000
119.00 C31.03-16.25%1409-28GLW261002C00119000
118.00 C32.370%1109-28GLW261002C00118000
117.00 C35.500%3209-28GLW261002C00117000
116.00 C36.430%2209-28GLW261002C00116000
115.00 C29.15-6.09%151509-15GLW261002C00115000
110.00 C44.10+16.67%1109-14GLW261002C00110000
105.00 C47.150%2209-28GLW261002C00105000
100.00 C49.70-25.82%2709-18GLW261002C00100000
95.00 C76.380%1108-17GLW261002C00095000
90.00 C67.98+13.72%3109-29GLW261002C00090000
85.00 C73.100%2109-29GLW261002C00085000
80.00 C80.75+14.98%2109-29GLW261002C00080000
75.00 C00%0GLW261002C00075000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0GLW261002P00240000
235.00 P00%0GLW261002P00235000
230.00 P00%0GLW261002P00230000
225.00 P00%0GLW261002P00225000
220.00 P69.40+0.22%2209-28GLW261002P00220000
215.00 P56.890%2208-18GLW261002P00215000
210.00 P58.000%3009-04GLW261002P00210000
205.00 P00%0GLW261002P00205000
200.00 P41.00-27.60%1109-22GLW261002P00200000
195.00 P47.35-7.16%4909-17GLW261002P00195000
192.50 P00%0GLW261002P00192500
190.00 P37.20+19.38%12109-28GLW261002P00190000
187.50 P00%0GLW261002P00187500
185.00 P27.03-16.06%7609-29GLW261002P00185000
182.50 P24.530%3209-29GLW261002P00182500
180.00 P20.94-30.27%22509-29GLW261002P00180000
177.50 P00%0GLW261002P00177500
175.00 P23.58+22.49%524409-28GLW261002P00175000
172.50 P30.070%1109-14GLW261002P00172500
170.00 P12.12-36.61%411309-29GLW261002P00170000
167.50 P10.55-14.99%10909-29GLW261002P00167500
165.00 P7.30-47.71%4134109-29GLW261002P00165000
162.50 P7.15-38.36%278609-29GLW261002P00162500
160.00 P4.05-55.00%19242709-29GLW261002P00160000
157.50 P3.04-60.52%29147809-29GLW261002P00157500
155.00 P1.98-68.01%84691109-29GLW261002P00155000
152.50 P1.54-66.08%28463809-29GLW261002P00152500
150.00 P0.81-73.44%4951,91609-29GLW261002P00150000
149.00 P0.68-73.64%3317709-29GLW261002P00149000
148.00 P0.60-74.36%9727709-29GLW261002P00148000
147.00 P0.45-75.14%7651409-29GLW261002P00147000
146.00 P0.37-75.33%6347709-29GLW261002P00146000
145.00 P0.29-78.99%5341,21109-29GLW261002P00145000
144.00 P0.35-68.75%16441609-29GLW261002P00144000
143.00 P0.18-78.82%9033109-29GLW261002P00143000
142.00 P0.15-79.73%4618609-29GLW261002P00142000
141.00 P0.10-86.11%18443609-29GLW261002P00141000
140.00 P0.08-83.67%6911,19109-29GLW261002P00140000
139.00 P0.10-70.59%32462709-29GLW261002P00139000
138.00 P0.18-41.94%6711209-29GLW261002P00138000
137.00 P0.08-70.37%76909-29GLW261002P00137000
136.00 P0.15-28.57%1030809-29GLW261002P00136000
135.00 P0.05-75.00%971,88609-29GLW261002P00135000
134.00 P0.04-71.43%4532209-29GLW261002P00134000
133.00 P0.04-69.23%246809-29GLW261002P00133000
132.00 P0.13-53.57%37009-28GLW261002P00132000
131.00 P0.08-20.00%42909-29GLW261002P00131000
130.00 P0.04-42.86%5961309-29GLW261002P00130000
129.00 P0.01-88.89%13609-29GLW261002P00129000
128.00 P0.02-80.00%1577109-29GLW261002P00128000
127.00 P00%0GLW261002P00127000
126.00 P0.510%1109-18GLW261002P00126000
125.00 P0.01-66.67%2881,15909-29GLW261002P00125000
124.00 P0.09-52.63%51409-28GLW261002P00124000
123.00 P0.01-83.33%21809-29GLW261002P00123000
122.00 P00%0GLW261002P00122000
121.00 P00%0GLW261002P00121000
120.00 P0.01-50.00%421,29909-29GLW261002P00120000
119.00 P0.21+90.91%111309-24GLW261002P00119000
118.00 P0.07-56.25%8909-21GLW261002P00118000
117.00 P0.260%2209-18GLW261002P00117000
116.00 P00%0GLW261002P00116000
115.00 P0.01-50.00%20131609-29GLW261002P00115000
110.00 P0.07+75.00%219009-25GLW261002P00110000
105.00 P0.090.00%1727709-28GLW261002P00105000
100.00 P0.09-10.00%53909-23GLW261002P00100000
95.00 P0.28+600.00%53709-18GLW261002P00095000
90.00 P0.02-94.59%1109-25GLW261002P00090000
85.00 P0.050%20020009-29GLW261002P00085000
80.00 P0.03-78.57%2809-14GLW261002P00080000
75.00 P0.090%6609-25GLW261002P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC