Dark

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close

Aug 7, 2026 4:00:03 PM EDT

723.30USD+1.210%(+8.65)31,070,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:27:50 AM EDT

719.78USD+0.718%(+5.13)1,334

After-hours

Aug 7, 2026 4:59:34 PM EDT

723.05USD-0.035%(-0.25)1,113,633

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 10, 2026 Aug 11, 2026 Aug 12, 2026 Aug 13, 2026 Aug 14, 2026 Aug 17, 2026 Aug 18, 2026 Aug 19, 2026 Aug 20, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,349	10,020	1,142	26,519

QQQ Aug 13, 2026 Exp. - Volume by Strike

Puts

Calls

QQQ Aug 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

QQQ Aug 13, 2026 Exp. - Max Pain @ $710.00

Puts

Calls

QQQ Aug 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
950 C	0.01	-50.00%	3	5	08-05	QQQ260813C00950000
945 C	0	0%	0			QQQ260813C00945000
940 C	0	0%	0			QQQ260813C00940000
935 C	0	0%	0			QQQ260813C00935000
930 C	0	0%	0			QQQ260813C00930000
925 C	0	0%	0			QQQ260813C00925000
920 C	0	0%	0			QQQ260813C00920000
915 C	0	0%	0			QQQ260813C00915000
910 C	0	0%	0			QQQ260813C00910000
905 C	0.03	-25.00%	1	1	08-05	QQQ260813C00905000
900 C	0	0%	0			QQQ260813C00900000
895 C	0	0%	0			QQQ260813C00895000
890 C	0	0%	0			QQQ260813C00890000
885 C	0	0%	0			QQQ260813C00885000
880 C	0	0%	0			QQQ260813C00880000
875 C	0	0%	0			QQQ260813C00875000
870 C	0	0%	0			QQQ260813C00870000
865 C	0	0%	0			QQQ260813C00865000
860 C	0	0%	0			QQQ260813C00860000
855 C	0.03	0%	16	16	08-04	QQQ260813C00855000
850 C	0	0%	0			QQQ260813C00850000
845 C	0.03	0%	3	3	08-04	QQQ260813C00845000
840 C	0	0%	0			QQQ260813C00840000
835 C	0.05	+25.00%	1	2	08-05	QQQ260813C00835000
830 C	0	0%	0			QQQ260813C00830000
825 C	0.03	-72.73%	1	1	08-06	QQQ260813C00825000
820 C	0	0%	0			QQQ260813C00820000
815 C	0	0%	0			QQQ260813C00815000
810 C	0.03	-62.50%	9	22	08-06	QQQ260813C00810000
805 C	0.03	-72.73%	1	4	08-06	QQQ260813C00805000
800 C	0.02	-50.00%	14	44	08-06	QQQ260813C00800000
795 C	0.04	0%	1	1	07-31	QQQ260813C00795000
790 C	0.08	-72.41%	64	32	08-05	QQQ260813C00790000
785 C	0.05	-82.14%	5	25	08-06	QQQ260813C00785000
780 C	0.03	-25.00%	4	49	08-06	QQQ260813C00780000
775 C	0.05	-50.00%	28	106	08-06	QQQ260813C00775000
770 C	0.06	-14.29%	13	209	08-06	QQQ260813C00770000
765 C	0.08	-55.56%	20	73	08-06	QQQ260813C00765000
760 C	0.06	-73.91%	62	268	08-06	QQQ260813C00760000
759 C	0.10	0%	2	1	08-06	QQQ260813C00759000
758 C	0	0%	0			QQQ260813C00758000
757 C	0	0%	0			QQQ260813C00757000
756 C	0.26	0%	3	3	08-06	QQQ260813C00756000
755 C	0.13	-53.57%	84	1,506	08-06	QQQ260813C00755000
754 C	0.31	0%	8	8	08-06	QQQ260813C00754000
753 C	0.35	0%	10	10	08-06	QQQ260813C00753000
752 C	0.13	0%	144	141	08-06	QQQ260813C00752000
751 C	0.17	0%	36	34	08-06	QQQ260813C00751000
750 C	0.17	-64.58%	421	441	08-06	QQQ260813C00750000
749 C	0.19	0%	196	171	08-06	QQQ260813C00749000
748 C	0.28	0%	192	192	08-06	QQQ260813C00748000
747 C	0.26	0%	27	25	08-06	QQQ260813C00747000
746 C	0.32	0%	186	173	08-06	QQQ260813C00746000
745 C	0.37	-59.78%	322	439	08-06	QQQ260813C00745000
744 C	0.53	0%	23	23	08-06	QQQ260813C00744000
743 C	0.49	0%	56	53	08-06	QQQ260813C00743000
742 C	0.50	0%	13	3	08-06	QQQ260813C00742000
741 C	0.83	0%	10	8	08-06	QQQ260813C00741000
740 C	0.69	-52.41%	229	1,080	08-06	QQQ260813C00740000
739 C	0.74	0%	84	72	08-06	QQQ260813C00739000
738 C	0.89	0%	37	29	08-06	QQQ260813C00738000
737 C	0.98	0%	71	31	08-06	QQQ260813C00737000
736 C	1.12	0%	30	27	08-06	QQQ260813C00736000
735 C	1.26	-52.81%	1,204	1,210	08-06	QQQ260813C00735000
734 C	1.49	0%	103	69	08-06	QQQ260813C00734000
733 C	1.66	0%	157	95	08-06	QQQ260813C00733000
732 C	1.90	0%	49	44	08-06	QQQ260813C00732000
731 C	2.08	0%	392	285	08-06	QQQ260813C00731000
730 C	2.31	-37.57%	1,264	1,132	08-06	QQQ260813C00730000
729 C	2.26	-53.40%	205	183	08-06	QQQ260813C00729000
728 C	2.72	-37.47%	123	119	08-06	QQQ260813C00728000
727 C	3.08	-38.15%	261	432	08-06	QQQ260813C00727000
726 C	3.40	-46.54%	190	145	08-06	QQQ260813C00726000
725 C	3.83	-29.72%	721	787	08-06	QQQ260813C00725000
724 C	4.08	-37.61%	218	188	08-06	QQQ260813C00724000
723 C	4.46	-37.18%	186	145	08-06	QQQ260813C00723000
722 C	4.78	-28.76%	196	203	08-06	QQQ260813C00722000
721 C	5.33	-25.97%	360	341	08-06	QQQ260813C00721000
720 C	5.72	-25.62%	843	727	08-06	QQQ260813C00720000
719 C	6.22	-27.59%	130	116	08-06	QQQ260813C00719000
718 C	6.74	-28.60%	608	379	08-06	QQQ260813C00718000
717 C	7.17	-17.49%	451	177	08-06	QQQ260813C00717000
716 C	7.82	-55.57%	364	111	08-06	QQQ260813C00716000
715 C	8.22	-20.58%	839	332	08-06	QQQ260813C00715000
714 C	8.77	-26.55%	439	192	08-06	QQQ260813C00714000
713 C	9.65	-26.84%	1,085	160	08-06	QQQ260813C00713000
712 C	10.05	-26.59%	2,277	202	08-06	QQQ260813C00712000
711 C	10.49	-44.59%	1,703	285	08-06	QQQ260813C00711000
710 C	11.13	-25.20%	618	278	08-06	QQQ260813C00710000
709 C	12.42	-22.95%	57	125	08-06	QQQ260813C00709000
708 C	12.59	-32.96%	630	202	08-06	QQQ260813C00708000
707 C	13.23	-28.53%	350	155	08-06	QQQ260813C00707000
706 C	13.85	-27.37%	1,689	85	08-06	QQQ260813C00706000
705 C	14.73	-44.12%	1,009	2,100	08-06	QQQ260813C00705000
704 C	14.99	-44.99%	1,073	113	08-06	QQQ260813C00704000
703 C	15.71	-37.86%	302	100	08-06	QQQ260813C00703000
702 C	16.62	-29.43%	73	203	08-06	QQQ260813C00702000
701 C	17.56	-35.94%	54	253	08-06	QQQ260813C00701000
700 C	18.84	-12.66%	33	495	08-06	QQQ260813C00700000
699 C	19.26	+72.43%	4	86	08-06	QQQ260813C00699000
698 C	19.71	-25.54%	5	53	08-06	QQQ260813C00698000
697 C	21.65	-26.34%	3	62	08-06	QQQ260813C00697000
696 C	11.12	+33.49%	18	57	08-03	QQQ260813C00696000
695 C	22.77	-19.43%	169	262	08-06	QQQ260813C00695000
694 C	22.95	-27.37%	10	52	08-06	QQQ260813C00694000
693 C	23.78	-7.51%	1	48	08-06	QQQ260813C00693000
692 C	25.53	-23.79%	1	42	08-06	QQQ260813C00692000
691 C	28.27	-10.62%	64	175	08-06	QQQ260813C00691000
690 C	27.19	-19.53%	18	261	08-06	QQQ260813C00690000
689 C	39.82	+9.22%	10	33	08-05	QQQ260813C00689000
688 C	30.52	+136.59%	20	25	08-06	QQQ260813C00688000
687 C	38.36	+113.70%	20	60	08-04	QQQ260813C00687000
686 C	11.93	0%	43	19	07-31	QQQ260813C00686000
685 C	31.99	-19.26%	10	110	08-06	QQQ260813C00685000
684 C	21.33	+65.99%	28	22	08-03	QQQ260813C00684000
683 C	38.48	+165.38%	1	12	08-05	QQQ260813C00683000
682 C	39.43	+156.37%	1	9	08-05	QQQ260813C00682000
681 C	20.94	+19.38%	22	10	08-03	QQQ260813C00681000
680 C	46.50	+6.92%	8	76	08-05	QQQ260813C00680000
679 C	15.70	0%	91	48	07-31	QQQ260813C00679000
678 C	38.20	-9.37%	1	42	08-06	QQQ260813C00678000
677 C	39.30	+109.49%	62	62	08-06	QQQ260813C00677000
676 C	27.91	+34.51%	4	4	08-03	QQQ260813C00676000
675 C	48.07	+137.15%	17	37	08-05	QQQ260813C00675000
674 C	29.96	0%	28	14	08-03	QQQ260813C00674000
673 C	21.62	+8.97%	4	4	08-03	QQQ260813C00673000
672 C	46.22	+106.62%	14	16	08-06	QQQ260813C00672000
671 C	27.31	+10.97%	5	3	08-03	QQQ260813C00671000
670 C	45.50	-19.01%	1	32	08-06	QQQ260813C00670000
669 C	22.44	0%	7	1	07-31	QQQ260813C00669000
668 C	52.03	+53.66%	3	3	08-04	QQQ260813C00668000
667 C	24.50	0%	1	2	07-31	QQQ260813C00667000
666 C	0	0%	0			QQQ260813C00666000
665 C	34.87	+39.54%	15	19	08-03	QQQ260813C00665000
664 C	0	0%	0			QQQ260813C00664000
663 C	0	0%	0			QQQ260813C00663000
662 C	0	0%	0			QQQ260813C00662000
661 C	0	0%	0			QQQ260813C00661000
660 C	56.58	+34.27%	1	10	08-04	QQQ260813C00660000
659 C	0	0%	0			QQQ260813C00659000
658 C	0	0%	0			QQQ260813C00658000
657 C	0	0%	0			QQQ260813C00657000
656 C	0	0%	0			QQQ260813C00656000
655 C	44.01	0%	15	15	08-03	QQQ260813C00655000
654 C	0	0%	0			QQQ260813C00654000
653 C	0	0%	0			QQQ260813C00653000
652 C	44.91	+22.10%	1	0	08-03	QQQ260813C00652000
651 C	0	0%	0			QQQ260813C00651000
650 C	68.90	+5.80%	3	23	08-06	QQQ260813C00650000
645 C	0	0%	0			QQQ260813C00645000
640 C	56.22	+22.51%	13	15	07-31	QQQ260813C00640000
635 C	0	0%	0			QQQ260813C00635000
630 C	57.28	0%	1	1	07-31	QQQ260813C00630000
625 C	0	0%	0			QQQ260813C00625000
620 C	0	0%	0			QQQ260813C00620000
615 C	0	0%	0			QQQ260813C00615000
610 C	0	0%	0			QQQ260813C00610000
605 C	0	0%	0			QQQ260813C00605000
600 C	113.53	-4.87%	35	44	08-06	QQQ260813C00600000
595 C	0	0%	0			QQQ260813C00595000
590 C	0	0%	0			QQQ260813C00590000
585 C	0	0%	0			QQQ260813C00585000
580 C	0	0%	0			QQQ260813C00580000
575 C	0	0%	0			QQQ260813C00575000
570 C	146.05	0%	1	1	08-06	QQQ260813C00570000
565 C	0	0%	0			QQQ260813C00565000
560 C	0	0%	0			QQQ260813C00560000
555 C	0	0%	0			QQQ260813C00555000
550 C	0	0%	0			QQQ260813C00550000
545 C	0	0%	0			QQQ260813C00545000
540 C	0	0%	0			QQQ260813C00540000
535 C	0	0%	0			QQQ260813C00535000
530 C	0	0%	0			QQQ260813C00530000
525 C	0	0%	0			QQQ260813C00525000
520 C	0	0%	0			QQQ260813C00520000
515 C	0	0%	0			QQQ260813C00515000
510 C	0	0%	0			QQQ260813C00510000
505 C	0	0%	0			QQQ260813C00505000
500 C	0	0%	0			QQQ260813C00500000
495 C	0	0%	0			QQQ260813C00495000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
950 P	0	0%	0			QQQ260813P00950000
945 P	0	0%	0			QQQ260813P00945000
940 P	0	0%	0			QQQ260813P00940000
935 P	0	0%	0			QQQ260813P00935000
930 P	0	0%	0			QQQ260813P00930000
925 P	0	0%	0			QQQ260813P00925000
920 P	0	0%	0			QQQ260813P00920000
915 P	0	0%	0			QQQ260813P00915000
910 P	0	0%	0			QQQ260813P00910000
905 P	0	0%	0			QQQ260813P00905000
900 P	0	0%	0			QQQ260813P00900000
895 P	0	0%	0			QQQ260813P00895000
890 P	0	0%	0			QQQ260813P00890000
885 P	0	0%	0			QQQ260813P00885000
880 P	0	0%	0			QQQ260813P00880000
875 P	0	0%	0			QQQ260813P00875000
870 P	0	0%	0			QQQ260813P00870000
865 P	0	0%	0			QQQ260813P00865000
860 P	0	0%	0			QQQ260813P00860000
855 P	0	0%	0			QQQ260813P00855000
850 P	0	0%	0			QQQ260813P00850000
845 P	0	0%	0			QQQ260813P00845000
840 P	0	0%	0			QQQ260813P00840000
835 P	0	0%	0			QQQ260813P00835000
830 P	0	0%	0			QQQ260813P00830000
825 P	0	0%	0			QQQ260813P00825000
820 P	0	0%	0			QQQ260813P00820000
815 P	0	0%	0			QQQ260813P00815000
810 P	0	0%	0			QQQ260813P00810000
805 P	0	0%	0			QQQ260813P00805000
800 P	0	0%	0			QQQ260813P00800000
795 P	0	0%	0			QQQ260813P00795000
790 P	0	0%	0			QQQ260813P00790000
785 P	0	0%	0			QQQ260813P00785000
780 P	0	0%	0			QQQ260813P00780000
775 P	0	0%	0			QQQ260813P00775000
770 P	0	0%	0			QQQ260813P00770000
765 P	0	0%	0			QQQ260813P00765000
760 P	0	0%	0			QQQ260813P00760000
759 P	0	0%	0			QQQ260813P00759000
758 P	0	0%	0			QQQ260813P00758000
757 P	0	0%	0			QQQ260813P00757000
756 P	0	0%	0			QQQ260813P00756000
755 P	0	0%	0			QQQ260813P00755000
754 P	0	0%	0			QQQ260813P00754000
753 P	0	0%	0			QQQ260813P00753000
752 P	0	0%	0			QQQ260813P00752000
751 P	0	0%	0			QQQ260813P00751000
750 P	0	0%	0			QQQ260813P00750000
749 P	0	0%	0			QQQ260813P00749000
748 P	0	0%	0			QQQ260813P00748000
747 P	0	0%	0			QQQ260813P00747000
746 P	0	0%	0			QQQ260813P00746000
745 P	24.21	0%	4	2	08-05	QQQ260813P00745000
744 P	0	0%	0			QQQ260813P00744000
743 P	0	0%	0			QQQ260813P00743000
742 P	0	0%	0			QQQ260813P00742000
741 P	0	0%	0			QQQ260813P00741000
740 P	17.76	0%	16	10	08-05	QQQ260813P00740000
739 P	0	0%	0			QQQ260813P00739000
738 P	0	0%	0			QQQ260813P00738000
737 P	0	0%	0			QQQ260813P00737000
736 P	0	0%	0			QQQ260813P00736000
735 P	20.56	+27.15%	16	97	08-06	QQQ260813P00735000
734 P	20.01	0%	2	2	08-06	QQQ260813P00734000
733 P	0	0%	0			QQQ260813P00733000
732 P	0	0%	0			QQQ260813P00732000
731 P	17.64	0%	1	1	08-06	QQQ260813P00731000
730 P	16.68	+26.94%	2	62	08-06	QQQ260813P00730000
729 P	15.94	+17.46%	6	25	08-06	QQQ260813P00729000
728 P	15.31	+19.70%	56	28	08-06	QQQ260813P00728000
727 P	15.33	+32.38%	34	154	08-06	QQQ260813P00727000
726 P	13.92	+18.47%	2,394	281	08-06	QQQ260813P00726000
725 P	12.48	-2.58%	1,280	299	08-06	QQQ260813P00725000
724 P	12.04	-1.95%	1,114	181	08-06	QQQ260813P00724000
723 P	11.40	-8.80%	2,440	632	08-06	QQQ260813P00723000
722 P	11.61	+6.51%	1,035	162	08-06	QQQ260813P00722000
721 P	11.20	+18.90%	199	119	08-06	QQQ260813P00721000
720 P	9.66	-6.49%	998	412	08-06	QQQ260813P00720000
719 P	9.62	-3.80%	192	394	08-06	QQQ260813P00719000
718 P	8.63	-4.75%	207	52	08-06	QQQ260813P00718000
717 P	8.21	+15.63%	233	97	08-06	QQQ260813P00717000
716 P	7.60	+12.93%	379	114	08-06	QQQ260813P00716000
715 P	7.20	0.00%	1,159	554	08-06	QQQ260813P00715000
714 P	6.61	+1.85%	583	310	08-06	QQQ260813P00714000
713 P	6.34	-11.20%	712	348	08-06	QQQ260813P00713000
712 P	6.50	+27.45%	165	151	08-06	QQQ260813P00712000
711 P	5.65	+6.60%	140	144	08-06	QQQ260813P00711000
710 P	5.27	-10.37%	840	1,231	08-06	QQQ260813P00710000
709 P	4.87	-13.04%	204	156	08-06	QQQ260813P00709000
708 P	4.90	-15.37%	138	78	08-06	QQQ260813P00708000
707 P	4.29	+4.63%	1,127	1,014	08-06	QQQ260813P00707000
706 P	4.22	+2.68%	1,092	1,059	08-06	QQQ260813P00706000
705 P	3.82	-20.42%	477	322	08-06	QQQ260813P00705000
704 P	3.53	+5.37%	170	113	08-06	QQQ260813P00704000
703 P	3.30	+3.12%	620	589	08-06	QQQ260813P00703000
702 P	3.11	-11.65%	95	136	08-06	QQQ260813P00702000
701 P	3.03	-15.13%	110	92	08-06	QQQ260813P00701000
700 P	2.70	-18.18%	2,680	1,128	08-06	QQQ260813P00700000
699 P	2.59	-20.55%	74	112	08-06	QQQ260813P00699000
698 P	2.31	-24.76%	92	81	08-06	QQQ260813P00698000
697 P	2.14	+6.47%	239	141	08-06	QQQ260813P00697000
696 P	2.00	-11.50%	215	96	08-06	QQQ260813P00696000
695 P	1.84	-27.84%	1,233	1,122	08-06	QQQ260813P00695000
694 P	1.73	-27.92%	48	1,883	08-06	QQQ260813P00694000
693 P	1.68	-5.08%	134	244	08-06	QQQ260813P00693000
692 P	1.57	+6.80%	48	109	08-06	QQQ260813P00692000
691 P	1.41	+2.92%	60	79	08-06	QQQ260813P00691000
690 P	1.28	-27.68%	490	695	08-06	QQQ260813P00690000
689 P	1.20	-8.40%	131	134	08-06	QQQ260813P00689000
688 P	1.20	+8.11%	198	335	08-06	QQQ260813P00688000
687 P	1.02	-7.27%	610	606	08-06	QQQ260813P00687000
686 P	1.00	-5.66%	110	155	08-06	QQQ260813P00686000
685 P	0.88	-32.82%	269	380	08-06	QQQ260813P00685000
684 P	0.81	-6.90%	136	163	08-06	QQQ260813P00684000
683 P	0.81	-7.95%	333	328	08-06	QQQ260813P00683000
682 P	0.80	0.00%	99	143	08-06	QQQ260813P00682000
681 P	0.84	+25.37%	65	102	08-06	QQQ260813P00681000
680 P	0.63	-32.98%	156	338	08-06	QQQ260813P00680000
679 P	0.66	+1.54%	4	60	08-06	QQQ260813P00679000
678 P	0.68	+13.33%	6	142	08-06	QQQ260813P00678000
677 P	0.50	-10.71%	22	157	08-06	QQQ260813P00677000
676 P	0.50	-30.56%	23	59	08-06	QQQ260813P00676000
675 P	0.44	-16.98%	429	751	08-06	QQQ260813P00675000
674 P	0.42	-37.31%	12	136	08-06	QQQ260813P00674000
673 P	0.39	-36.07%	197	393	08-06	QQQ260813P00673000
672 P	0.42	-4.55%	120	173	08-06	QQQ260813P00672000
671 P	0.40	-25.93%	43	106	08-06	QQQ260813P00671000
670 P	0.34	-12.82%	27	323	08-06	QQQ260813P00670000
669 P	0.48	-22.58%	2	31	08-05	QQQ260813P00669000
668 P	0.32	-37.25%	48	123	08-06	QQQ260813P00668000
667 P	0.28	-12.50%	5	30	08-06	QQQ260813P00667000
666 P	0.32	-23.81%	3	29	08-06	QQQ260813P00666000
665 P	0.28	-9.68%	143	2,306	08-06	QQQ260813P00665000
664 P	0.25	-26.47%	101	154	08-06	QQQ260813P00664000
663 P	0.22	-48.84%	145	199	08-06	QQQ260813P00663000
662 P	0.31	-22.50%	3	136	08-06	QQQ260813P00662000
661 P	0.24	-38.46%	380	517	08-06	QQQ260813P00661000
660 P	0.19	-24.00%	311	532	08-06	QQQ260813P00660000
659 P	0.34	-5.56%	16	220	08-06	QQQ260813P00659000
658 P	0.35	-68.75%	55	81	08-04	QQQ260813P00658000
657 P	0.50	-56.52%	32	133	08-04	QQQ260813P00657000
656 P	0.24	-17.24%	6	43	08-06	QQQ260813P00656000
655 P	0.18	-33.33%	150	292	08-06	QQQ260813P00655000
654 P	0.23	-30.30%	1	127	08-05	QQQ260813P00654000
653 P	0.21	-25.00%	1	33	08-06	QQQ260813P00653000
652 P	0.16	-48.39%	9	12	08-06	QQQ260813P00652000
651 P	0.15	-34.78%	6	15	08-06	QQQ260813P00651000
650 P	0.15	-21.05%	14	344	08-06	QQQ260813P00650000
645 P	0.12	-50.00%	35	218	08-06	QQQ260813P00645000
640 P	0.10	-33.33%	23	200	08-06	QQQ260813P00640000
635 P	0.10	-23.08%	2	274	08-06	QQQ260813P00635000
630 P	0.11	-8.33%	5	332	08-06	QQQ260813P00630000
625 P	0.12	+9.09%	6	178	08-06	QQQ260813P00625000
620 P	0.08	-20.00%	23	366	08-06	QQQ260813P00620000
615 P	0.09	0.00%	53	116	08-05	QQQ260813P00615000
610 P	0.07	-22.22%	18	62	08-06	QQQ260813P00610000
605 P	0.07	-58.82%	1	49	08-04	QQQ260813P00605000
600 P	0.06	-14.29%	2	134	08-06	QQQ260813P00600000
595 P	0.05	-16.67%	10	140	08-06	QQQ260813P00595000
590 P	0.07	-84.78%	1	9	08-04	QQQ260813P00590000
585 P	0.06	-77.78%	2	8	08-05	QQQ260813P00585000
580 P	0.05	-58.33%	10	12	08-06	QQQ260813P00580000
575 P	0.04	-60.00%	10	35	08-06	QQQ260813P00575000
570 P	0.06	-73.91%	2	4	08-04	QQQ260813P00570000
565 P	0.06	-60.00%	4	38	08-04	QQQ260813P00565000
560 P	0.08	-60.00%	3	4	08-03	QQQ260813P00560000
555 P	0.03	-62.50%	10	11	08-06	QQQ260813P00555000
550 P	0.04	0.00%	1	2	08-06	QQQ260813P00550000
545 P	0	0%	0			QQQ260813P00545000
540 P	0	0%	0			QQQ260813P00540000
535 P	0	0%	0			QQQ260813P00535000
530 P	0.11	0%	1	1	07-31	QQQ260813P00530000
525 P	0.02	0%	10	10	08-06	QQQ260813P00525000
520 P	0	0%	0			QQQ260813P00520000
515 P	0	0%	0			QQQ260813P00515000
510 P	0	0%	0			QQQ260813P00510000
505 P	0.08	0%	1	1	07-31	QQQ260813P00505000
500 P	0	0%	0			QQQ260813P00500000
495 P	0.01	0%	5	5	08-05	QQQ260813P00495000