chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

QQQ270115P00220000
QQQ Jan 15 2027 220.00 Put
optionOPRA

EODNov 5, 2026
0.15USD+114.286%(+0.08)1Vol647OI
Loading…
Underlying
QQQ
Underlying Price
$656.89
Type
Put
Strike
220
Expiration
Jan 15, 2027
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
QQQ 220 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202639d——00
Jan 15, 202767d$0.15+114.29%1647
Jun 17, 2027220d$0.51+21.43%2718
Dec 17, 2027403d$1.74+52.63%1259
QQQ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
205 P$0.13+550.00%2357,776OTM
210 P$0.14+250.00%32,779OTM
215 P$0.12+200.00%80762OTM
220 P$0.15+114.29%1647OTM
225 P$0.07+16.67%271OTM
230 P$0.18+350.00%1251OTM
235 P$0.16+433.33%5182OTM
240 P$0.20+122.22%13175OTM
245 P$0.06-40.00%10132OTM
250 P$0.23+109.09%142,461OTM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.