Dark

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close

Aug 7, 2026 4:00:03 PM EDT

723.30USD+1.210%(+8.65)31,070,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:27:50 AM EDT

719.78USD+0.718%(+5.13)1,334

After-hours

Aug 7, 2026 4:59:34 PM EDT

723.05USD-0.035%(-0.25)1,113,633

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 10, 2026 Aug 11, 2026 Aug 12, 2026 Aug 13, 2026 Aug 14, 2026 Aug 17, 2026 Aug 18, 2026 Aug 19, 2026 Aug 20, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,264	15,424	2,079	58,487

QQQ Aug 12, 2026 Exp. - Volume by Strike

Puts

Calls

QQQ Aug 12, 2026 Exp. - Open Interest by Strike

Puts

Calls

QQQ Aug 12, 2026 Exp. - Max Pain @ $716.00

Puts

Calls

QQQ Aug 12, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
950 C	0.01	0%	10	10	08-04	QQQ260812C00950000
945 C	0	0%	0			QQQ260812C00945000
940 C	0	0%	0			QQQ260812C00940000
935 C	0	0%	0			QQQ260812C00935000
930 C	0	0%	0			QQQ260812C00930000
925 C	0	0%	0			QQQ260812C00925000
920 C	0	0%	0			QQQ260812C00920000
915 C	0	0%	0			QQQ260812C00915000
910 C	0.03	0%	10	10	08-05	QQQ260812C00910000
905 C	0	0%	0			QQQ260812C00905000
900 C	0	0%	0			QQQ260812C00900000
895 C	0	0%	0			QQQ260812C00895000
890 C	0	0%	0			QQQ260812C00890000
885 C	0	0%	0			QQQ260812C00885000
880 C	0	0%	0			QQQ260812C00880000
875 C	0	0%	0			QQQ260812C00875000
870 C	0	0%	0			QQQ260812C00870000
865 C	0	0%	0			QQQ260812C00865000
860 C	0	0%	0			QQQ260812C00860000
855 C	0	0%	0			QQQ260812C00855000
850 C	0.04	0%	3	3	08-05	QQQ260812C00850000
845 C	0	0%	0			QQQ260812C00845000
840 C	0	0%	0			QQQ260812C00840000
835 C	0	0%	0			QQQ260812C00835000
830 C	0	0%	0			QQQ260812C00830000
825 C	0	0%	0			QQQ260812C00825000
820 C	0.04	0%	2	2	08-05	QQQ260812C00820000
815 C	0.05	0%	30	30	08-05	QQQ260812C00815000
810 C	0.04	-55.56%	5	6	08-05	QQQ260812C00810000
805 C	0.10	0%	2	1	08-05	QQQ260812C00805000
800 C	0.03	-40.00%	4	29	08-06	QQQ260812C00800000
795 C	0.22	+175.00%	5	5	08-05	QQQ260812C00795000
790 C	0.13	-31.58%	12	138	08-05	QQQ260812C00790000
785 C	0.07	-66.67%	18	28	08-05	QQQ260812C00785000
780 C	0.03	-72.73%	15	31	08-06	QQQ260812C00780000
775 C	0.04	-33.33%	10	290	08-06	QQQ260812C00775000
770 C	0.04	0.00%	1	228	08-06	QQQ260812C00770000
765 C	0.02	-66.67%	54	131	08-06	QQQ260812C00765000
760 C	0.02	-71.43%	59	290	08-06	QQQ260812C00760000
759 C	0	0%	0			QQQ260812C00759000
758 C	0.03	0%	3	3	08-06	QQQ260812C00758000
757 C	0.03	0%	13	8	08-06	QQQ260812C00757000
756 C	0.09	0%	2	0	08-06	QQQ260812C00756000
755 C	0.05	-72.22%	86	572	08-06	QQQ260812C00755000
754 C	0	0%	0			QQQ260812C00754000
753 C	0.23	0%	3	3	08-06	QQQ260812C00753000
752 C	0	0%	0			QQQ260812C00752000
751 C	0.07	0%	9	6	08-06	QQQ260812C00751000
750 C	0.08	-72.41%	675	913	08-06	QQQ260812C00750000
749 C	0.10	0%	32	32	08-06	QQQ260812C00749000
748 C	0.23	0%	542	266	08-06	QQQ260812C00748000
747 C	0.18	0%	29	24	08-06	QQQ260812C00747000
746 C	0.17	0%	23	23	08-06	QQQ260812C00746000
745 C	0.19	-69.84%	230	1,970	08-06	QQQ260812C00745000
744 C	0.32	0%	18	8	08-06	QQQ260812C00744000
743 C	0.27	0%	12	10	08-06	QQQ260812C00743000
742 C	0.30	0%	10	9	08-06	QQQ260812C00742000
741 C	0.30	0%	129	74	08-06	QQQ260812C00741000
740 C	0.43	-61.61%	1,002	1,977	08-06	QQQ260812C00740000
739 C	0.50	0%	54	47	08-06	QQQ260812C00739000
738 C	0.58	0%	57	46	08-06	QQQ260812C00738000
737 C	0.68	0%	216	153	08-06	QQQ260812C00737000
736 C	0.72	0%	115	78	08-06	QQQ260812C00736000
735 C	0.93	-52.31%	420	3,088	08-06	QQQ260812C00735000
734 C	1.03	0%	222	155	08-06	QQQ260812C00734000
733 C	1.16	0%	204	117	08-06	QQQ260812C00733000
732 C	1.40	0%	351	245	08-06	QQQ260812C00732000
731 C	1.45	0%	223	161	08-06	QQQ260812C00731000
730 C	1.74	-43.69%	1,221	1,919	08-06	QQQ260812C00730000
729 C	2.01	0%	50	33	08-06	QQQ260812C00729000
728 C	2.18	0%	1,617	615	08-06	QQQ260812C00728000
727 C	2.40	0%	561	528	08-06	QQQ260812C00727000
726 C	2.80	0%	82	46	08-06	QQQ260812C00726000
725 C	3.11	-35.34%	822	589	08-06	QQQ260812C00725000
724 C	3.42	-29.77%	300	474	08-06	QQQ260812C00724000
723 C	3.59	-35.32%	203	468	08-06	QQQ260812C00723000
722 C	4.18	-26.67%	150	401	08-06	QQQ260812C00722000
721 C	4.39	-26.59%	244	367	08-06	QQQ260812C00721000
720 C	4.98	-27.93%	1,318	978	08-06	QQQ260812C00720000
719 C	5.45	-22.70%	484	219	08-06	QQQ260812C00719000
718 C	6.00	-23.08%	409	192	08-06	QQQ260812C00718000
717 C	6.46	-24.62%	301	226	08-06	QQQ260812C00717000
716 C	6.90	-19.77%	911	469	08-06	QQQ260812C00716000
715 C	7.59	-21.02%	2,550	1,159	08-06	QQQ260812C00715000
714 C	7.97	-36.70%	499	309	08-06	QQQ260812C00714000
713 C	8.62	-20.11%	226	83	08-06	QQQ260812C00713000
712 C	9.27	-33.97%	581	176	08-06	QQQ260812C00712000
711 C	9.72	-17.28%	135	131	08-06	QQQ260812C00711000
710 C	10.35	-29.88%	208	683	08-06	QQQ260812C00710000
709 C	11.05	-32.37%	906	131	08-06	QQQ260812C00709000
708 C	11.08	-35.13%	300	121	08-06	QQQ260812C00708000
707 C	13.10	-7.68%	187	66	08-06	QQQ260812C00707000
706 C	13.66	-23.47%	28	28	08-06	QQQ260812C00706000
705 C	14.09	-20.89%	10	361	08-06	QQQ260812C00705000
704 C	16.92	-1.80%	36	61	08-06	QQQ260812C00704000
703 C	20.17	-17.37%	5	51	08-05	QQQ260812C00703000
702 C	17.73	-3.90%	223	98	08-06	QQQ260812C00702000
701 C	21.90	-18.31%	66	87	08-05	QQQ260812C00701000
700 C	17.59	-12.36%	30	391	08-06	QQQ260812C00700000
699 C	24.39	+3.79%	4	83	08-05	QQQ260812C00699000
698 C	20.53	-21.28%	2	28	08-06	QQQ260812C00698000
697 C	20.26	-20.92%	8	61	08-06	QQQ260812C00697000
696 C	26.54	+30.48%	2	55	08-05	QQQ260812C00696000
695 C	22.96	-17.35%	169	471	08-06	QQQ260812C00695000
694 C	27.83	+126.44%	5	68	08-05	QQQ260812C00694000
693 C	28.74	+106.91%	12	72	08-05	QQQ260812C00693000
692 C	33.90	+0.24%	20	87	08-05	QQQ260812C00692000
691 C	30.63	-11.78%	47	138	08-05	QQQ260812C00691000
690 C	25.81	-18.66%	8	175	08-06	QQQ260812C00690000
689 C	34.75	+12.79%	3	94	08-05	QQQ260812C00689000
688 C	36.84	+11.60%	4	70	08-05	QQQ260812C00688000
687 C	28.80	-27.20%	1	30	08-06	QQQ260812C00687000
686 C	25.00	-32.29%	20	146	08-06	QQQ260812C00686000
685 C	38.30	+113.49%	3	224	08-04	QQQ260812C00685000
684 C	33.43	-14.48%	1	25	08-06	QQQ260812C00684000
683 C	38.66	+77.91%	20	27	08-05	QQQ260812C00683000
682 C	42.25	+107.62%	7	52	08-04	QQQ260812C00682000
681 C	39.87	+15.83%	5	27	08-05	QQQ260812C00681000
680 C	37.06	-19.75%	2	105	08-06	QQQ260812C00680000
679 C	18.70	+4.94%	4	44	08-03	QQQ260812C00679000
678 C	36.00	+82.09%	1	7	08-04	QQQ260812C00678000
677 C	43.12	+111.89%	1	5	08-05	QQQ260812C00677000
676 C	45.06	+140.45%	10	15	08-04	QQQ260812C00676000
675 C	50.01	+9.00%	30	345	08-05	QQQ260812C00675000
674 C	19.92	-2.40%	27	21	07-31	QQQ260812C00674000
673 C	51.00	-1.12%	1	174	08-05	QQQ260812C00673000
672 C	32.05	+52.40%	2	19	08-03	QQQ260812C00672000
671 C	22.06	+2.37%	31	27	07-31	QQQ260812C00671000
670 C	46.00	-21.49%	2	76	08-06	QQQ260812C00670000
669 C	23.34	0%	5	5	07-31	QQQ260812C00669000
668 C	35.19	+34.31%	1	1	08-03	QQQ260812C00668000
667 C	22.68	0%	5	5	07-30	QQQ260812C00667000
666 C	30.79	+24.15%	7	6	07-31	QQQ260812C00666000
665 C	51.44	-17.79%	4	41	08-06	QQQ260812C00665000
664 C	62.30	+96.47%	2	7	08-05	QQQ260812C00664000
663 C	62.50	+79.08%	2	9	08-05	QQQ260812C00663000
662 C	61.16	+78.41%	2	4	08-05	QQQ260812C00662000
661 C	0	0%	0			QQQ260812C00661000
660 C	60.87	+9.20%	4	35	08-05	QQQ260812C00660000
659 C	58.93	0%	8	6	08-05	QQQ260812C00659000
658 C	60.82	0%	25	25	08-04	QQQ260812C00658000
657 C	59.74	0%	4	2	08-05	QQQ260812C00657000
656 C	58.78	-3.21%	3	1	08-06	QQQ260812C00656000
655 C	71.86	+51.38%	2	7	08-05	QQQ260812C00655000
654 C	71.83	0%	2	1	08-05	QQQ260812C00654000
653 C	69.99	0%	2	1	08-05	QQQ260812C00653000
652 C	71.15	0%	10	10	08-05	QQQ260812C00652000
651 C	0	0%	0			QQQ260812C00651000
650 C	65.95	-7.52%	7	36	08-06	QQQ260812C00650000
645 C	41.93	+55.07%	1	1	07-30	QQQ260812C00645000
640 C	47.95	+3.92%	13	30	07-31	QQQ260812C00640000
635 C	0	0%	0			QQQ260812C00635000
630 C	0	0%	0			QQQ260812C00630000
625 C	0	0%	0			QQQ260812C00625000
620 C	0	0%	0			QQQ260812C00620000
615 C	51.75	0%	2	0	07-29	QQQ260812C00615000
610 C	0	0%	0			QQQ260812C00610000
605 C	0	0%	0			QQQ260812C00605000
600 C	119.29	0%	18	0	08-05	QQQ260812C00600000
595 C	0	0%	0			QQQ260812C00595000
590 C	0	0%	0			QQQ260812C00590000
585 C	104.69	0%	2	2	07-31	QQQ260812C00585000
580 C	0	0%	0			QQQ260812C00580000
575 C	0	0%	0			QQQ260812C00575000
570 C	0	0%	0			QQQ260812C00570000
565 C	0	0%	0			QQQ260812C00565000
560 C	0	0%	0			QQQ260812C00560000
555 C	0	0%	0			QQQ260812C00555000
550 C	0	0%	0			QQQ260812C00550000
545 C	0	0%	0			QQQ260812C00545000
540 C	0	0%	0			QQQ260812C00540000
535 C	0	0%	0			QQQ260812C00535000
530 C	0	0%	0			QQQ260812C00530000
525 C	191.00	+15.47%	4	2	08-06	QQQ260812C00525000
520 C	0	0%	0			QQQ260812C00520000
515 C	0	0%	0			QQQ260812C00515000
510 C	0	0%	0			QQQ260812C00510000
505 C	0	0%	0			QQQ260812C00505000
500 C	0	0%	0			QQQ260812C00500000
495 C	0	0%	0			QQQ260812C00495000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
950 P	0	0%	0			QQQ260812P00950000
945 P	0	0%	0			QQQ260812P00945000
940 P	0	0%	0			QQQ260812P00940000
935 P	0	0%	0			QQQ260812P00935000
930 P	0	0%	0			QQQ260812P00930000
925 P	0	0%	0			QQQ260812P00925000
920 P	0	0%	0			QQQ260812P00920000
915 P	0	0%	0			QQQ260812P00915000
910 P	0	0%	0			QQQ260812P00910000
905 P	0	0%	0			QQQ260812P00905000
900 P	0	0%	0			QQQ260812P00900000
895 P	0	0%	0			QQQ260812P00895000
890 P	0	0%	0			QQQ260812P00890000
885 P	0	0%	0			QQQ260812P00885000
880 P	0	0%	0			QQQ260812P00880000
875 P	0	0%	0			QQQ260812P00875000
870 P	0	0%	0			QQQ260812P00870000
865 P	0	0%	0			QQQ260812P00865000
860 P	0	0%	0			QQQ260812P00860000
855 P	0	0%	0			QQQ260812P00855000
850 P	0	0%	0			QQQ260812P00850000
845 P	0	0%	0			QQQ260812P00845000
840 P	0	0%	0			QQQ260812P00840000
835 P	0	0%	0			QQQ260812P00835000
830 P	0	0%	0			QQQ260812P00830000
825 P	0	0%	0			QQQ260812P00825000
820 P	0	0%	0			QQQ260812P00820000
815 P	100.18	0%	1	0	08-06	QQQ260812P00815000
810 P	95.16	+0.06%	1	2	08-06	QQQ260812P00810000
805 P	0	0%	0			QQQ260812P00805000
800 P	0	0%	0			QQQ260812P00800000
795 P	0	0%	0			QQQ260812P00795000
790 P	0	0%	0			QQQ260812P00790000
785 P	0	0%	0			QQQ260812P00785000
780 P	0	0%	0			QQQ260812P00780000
775 P	51.74	0%	1	0	08-05	QQQ260812P00775000
770 P	0	0%	0			QQQ260812P00770000
765 P	41.86	0%	1	1	08-05	QQQ260812P00765000
760 P	0	0%	0			QQQ260812P00760000
759 P	0	0%	0			QQQ260812P00759000
758 P	0	0%	0			QQQ260812P00758000
757 P	0	0%	0			QQQ260812P00757000
756 P	0	0%	0			QQQ260812P00756000
755 P	0	0%	0			QQQ260812P00755000
754 P	0	0%	0			QQQ260812P00754000
753 P	0	0%	0			QQQ260812P00753000
752 P	0	0%	0			QQQ260812P00752000
751 P	0	0%	0			QQQ260812P00751000
750 P	28.72	0%	2	2	08-04	QQQ260812P00750000
749 P	0	0%	0			QQQ260812P00749000
748 P	0	0%	0			QQQ260812P00748000
747 P	0	0%	0			QQQ260812P00747000
746 P	0	0%	0			QQQ260812P00746000
745 P	30.24	+4.93%	2	6	08-06	QQQ260812P00745000
744 P	0	0%	0			QQQ260812P00744000
743 P	0	0%	0			QQQ260812P00743000
742 P	0	0%	0			QQQ260812P00742000
741 P	0	0%	0			QQQ260812P00741000
740 P	23.87	+30.15%	530	218	08-05	QQQ260812P00740000
739 P	0	0%	0			QQQ260812P00739000
738 P	0	0%	0			QQQ260812P00738000
737 P	0	0%	0			QQQ260812P00737000
736 P	0	0%	0			QQQ260812P00736000
735 P	20.93	+23.70%	13	376	08-06	QQQ260812P00735000
734 P	0	0%	0			QQQ260812P00734000
733 P	0	0%	0			QQQ260812P00733000
732 P	0	0%	0			QQQ260812P00732000
731 P	0	0%	0			QQQ260812P00731000
730 P	15.83	+12.75%	18	563	08-06	QQQ260812P00730000
729 P	0	0%	0			QQQ260812P00729000
728 P	15.18	0%	224	106	08-06	QQQ260812P00728000
727 P	12.73	0%	187	32	08-06	QQQ260812P00727000
726 P	13.35	0%	92	21	08-06	QQQ260812P00726000
725 P	12.91	+3.61%	91	395	08-06	QQQ260812P00725000
724 P	11.61	-1.61%	65	357	08-06	QQQ260812P00724000
723 P	11.55	+16.55%	69	129	08-06	QQQ260812P00723000
722 P	9.99	-9.18%	247	442	08-06	QQQ260812P00722000
721 P	9.90	-1.98%	269	238	08-06	QQQ260812P00721000
720 P	8.75	-5.20%	3,348	3,338	08-06	QQQ260812P00720000
719 P	8.80	+1.97%	993	486	08-06	QQQ260812P00719000
718 P	7.73	-14.77%	558	214	08-06	QQQ260812P00718000
717 P	7.25	-9.03%	421	185	08-06	QQQ260812P00717000
716 P	7.07	-12.82%	988	261	08-06	QQQ260812P00716000
715 P	6.35	-12.29%	1,626	564	08-06	QQQ260812P00715000
714 P	5.91	-10.45%	888	246	08-06	QQQ260812P00714000
713 P	5.56	-16.14%	534	1,450	08-06	QQQ260812P00713000
712 P	5.20	-9.57%	629	188	08-06	QQQ260812P00712000
711 P	4.79	-11.30%	599	1,405	08-06	QQQ260812P00711000
710 P	4.44	-12.08%	1,512	569	08-06	QQQ260812P00710000
709 P	4.20	-1.18%	246	274	08-06	QQQ260812P00709000
708 P	3.89	-2.75%	380	281	08-06	QQQ260812P00708000
707 P	3.60	-14.89%	315	216	08-06	QQQ260812P00707000
706 P	3.38	-14.43%	69	78	08-06	QQQ260812P00706000
705 P	3.07	-22.28%	455	238	08-06	QQQ260812P00705000
704 P	3.06	-16.62%	27	62	08-06	QQQ260812P00704000
703 P	2.62	-19.14%	93	67	08-06	QQQ260812P00703000
702 P	2.49	-18.36%	59	84	08-06	QQQ260812P00702000
701 P	2.26	-27.56%	192	435	08-06	QQQ260812P00701000
700 P	2.08	-25.71%	840	1,286	08-06	QQQ260812P00700000
699 P	2.04	-17.41%	163	482	08-06	QQQ260812P00699000
698 P	2.00	-4.31%	80	161	08-06	QQQ260812P00698000
697 P	1.67	-30.71%	228	263	08-06	QQQ260812P00697000
696 P	1.54	-23.38%	106	241	08-06	QQQ260812P00696000
695 P	1.38	-31.34%	223	5,041	08-06	QQQ260812P00695000
694 P	1.47	-23.04%	215	329	08-06	QQQ260812P00694000
693 P	1.25	-11.35%	202	111	08-06	QQQ260812P00693000
692 P	1.10	-31.25%	161	259	08-06	QQQ260812P00692000
691 P	0.99	-36.94%	50	590	08-06	QQQ260812P00691000
690 P	0.92	-34.29%	186	625	08-06	QQQ260812P00690000
689 P	0.87	-35.56%	73	150	08-06	QQQ260812P00689000
688 P	0.79	-38.28%	163	293	08-06	QQQ260812P00688000
687 P	0.72	-32.71%	72	161	08-06	QQQ260812P00687000
686 P	0.71	-11.25%	102	287	08-06	QQQ260812P00686000
685 P	0.61	-33.70%	124	809	08-06	QQQ260812P00685000
684 P	0.66	+8.20%	129	1,127	08-06	QQQ260812P00684000
683 P	0.54	-40.00%	12	31	08-06	QQQ260812P00683000
682 P	0.53	-30.26%	170	222	08-06	QQQ260812P00682000
681 P	0.46	-36.11%	156	185	08-06	QQQ260812P00681000
680 P	0.41	-43.84%	270	814	08-06	QQQ260812P00680000
679 P	0.49	-3.92%	43	92	08-06	QQQ260812P00679000
678 P	0.38	-41.54%	10	50	08-06	QQQ260812P00678000
677 P	0.39	0.00%	23	45	08-06	QQQ260812P00677000
676 P	0.32	-17.95%	20	183	08-06	QQQ260812P00676000
675 P	0.35	-10.26%	106	410	08-06	QQQ260812P00675000
674 P	0.28	-22.22%	65	1,950	08-06	QQQ260812P00674000
673 P	0.28	-37.78%	8	1,405	08-06	QQQ260812P00673000
672 P	0.31	-6.06%	52	409	08-06	QQQ260812P00672000
671 P	0.30	-25.00%	4	2,018	08-06	QQQ260812P00671000
670 P	0.21	-36.36%	87	1,066	08-06	QQQ260812P00670000
669 P	0.24	-11.11%	52	136	08-06	QQQ260812P00669000
668 P	0.40	+5.26%	8	86	08-06	QQQ260812P00668000
667 P	0.19	-20.83%	5	85	08-06	QQQ260812P00667000
666 P	0.23	-4.17%	1	76	08-06	QQQ260812P00666000
665 P	0.16	-42.86%	103	665	08-06	QQQ260812P00665000
664 P	0.30	-18.92%	15	36	08-05	QQQ260812P00664000
663 P	0.20	-25.93%	320	558	08-06	QQQ260812P00663000
662 P	0.29	-17.14%	1	53	08-05	QQQ260812P00662000
661 P	0.15	-42.31%	1	147	08-06	QQQ260812P00661000
660 P	0.18	-18.18%	18	610	08-06	QQQ260812P00660000
659 P	0.14	-41.67%	4,279	4,299	08-06	QQQ260812P00659000
658 P	0.16	-46.67%	6	122	08-06	QQQ260812P00658000
657 P	0.18	+5.88%	1	83	08-06	QQQ260812P00657000
656 P	0.27	-72.16%	22	76	08-04	QQQ260812P00656000
655 P	0.18	-40.00%	52	171	08-05	QQQ260812P00655000
654 P	0.17	-15.00%	2	120	08-05	QQQ260812P00654000
653 P	0.13	-48.00%	4	87	08-06	QQQ260812P00653000
652 P	0.25	-91.80%	1	1	08-04	QQQ260812P00652000
651 P	0.16	+33.33%	2	37	08-06	QQQ260812P00651000
650 P	0.12	-20.00%	6,035	6,141	08-06	QQQ260812P00650000
645 P	0.13	0.00%	2	230	08-06	QQQ260812P00645000
640 P	0.09	-18.18%	13	287	08-06	QQQ260812P00640000
635 P	0.08	-20.00%	3	137	08-06	QQQ260812P00635000
630 P	0.09	-55.00%	3	128	08-05	QQQ260812P00630000
625 P	0.08	-27.27%	10	360	08-05	QQQ260812P00625000
620 P	0.07	-22.22%	4	163	08-06	QQQ260812P00620000
615 P	0.07	-12.50%	1	172	08-06	QQQ260812P00615000
610 P	0.06	-33.33%	5	227	08-06	QQQ260812P00610000
605 P	0.06	-50.00%	10	76	08-04	QQQ260812P00605000
600 P	0.04	-42.86%	6	285	08-06	QQQ260812P00600000
595 P	0.05	-61.54%	15	28	08-05	QQQ260812P00595000
590 P	0.04	-76.47%	10	25	08-06	QQQ260812P00590000
585 P	0.06	-33.33%	10	57	08-05	QQQ260812P00585000
580 P	0.07	-22.22%	5	50	08-04	QQQ260812P00580000
575 P	0.03	-82.35%	10	13	08-06	QQQ260812P00575000
570 P	0.05	+25.00%	2	10	08-06	QQQ260812P00570000
565 P	0	0%	0			QQQ260812P00565000
560 P	0.05	-76.19%	1	3	08-04	QQQ260812P00560000
555 P	0.23	0%	16	16	07-30	QQQ260812P00555000
550 P	0.03	0.00%	10	31	08-05	QQQ260812P00550000
545 P	0	0%	0			QQQ260812P00545000
540 P	0.02	-84.62%	20	25	08-06	QQQ260812P00540000
535 P	0.05	0%	1	1	08-03	QQQ260812P00535000
530 P	0.13	0%	1	1	07-30	QQQ260812P00530000
525 P	0.02	0%	30	25	08-05	QQQ260812P00525000
520 P	0.08	0%	2	1	07-31	QQQ260812P00520000
515 P	0	0%	0			QQQ260812P00515000
510 P	0.01	0%	10,000	10,000	08-06	QQQ260812P00510000
505 P	0	0%	0			QQQ260812P00505000
500 P	0.08	0%	2	2	07-30	QQQ260812P00500000
495 P	0	0%	0			QQQ260812P00495000