Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Aug 7, 2026 4:00:03 PM EDT
723.30USD+1.210%(+8.65)31,070,372
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:27:50 AM EDT
719.78USD+0.718%(+5.13)1,334
After-hours
Aug 7, 2026 4:59:34 PM EDT
723.05USD-0.035%(-0.25)1,113,633
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 13, 2026Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
224,442392,10420,832716,994


QQQ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

QQQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQ Aug 21, 2026 Exp. - Max Pain @ $700.00

Puts
Calls


QQQ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C0.03+50.00%1,3396,90208-04QQQ260821C00950000
945 C0.060.00%1265207-06QQQ260821C00945000
940 C0.02-66.67%5149707-07QQQ260821C00940000
935 C0.06-50.00%117606-29QQQ260821C00935000
930 C0.03-25.00%143008-05QQQ260821C00930000
925 C0.06+200.00%11,21708-04QQQ260821C00925000
920 C0.01-75.00%189307-28QQQ260821C00920000
915 C0.050.00%1034907-10QQQ260821C00915000
910 C0.050.00%2024808-04QQQ260821C00910000
905 C0.02-33.33%239608-04QQQ260821C00905000
900 C0.020.00%6436,38308-06QQQ260821C00900000
895 C0.05+66.67%1513908-05QQQ260821C00895000
890 C0.01-75.00%24173008-06QQQ260821C00890000
885 C0.02-50.00%41,67408-06QQQ260821C00885000
880 C0.10+25.00%274008-05QQQ260821C00880000
875 C0.07+133.33%227,75708-05QQQ260821C00875000
870 C0.02-50.00%13,48808-06QQQ260821C00870000
865 C0.04+33.33%1859008-04QQQ260821C00865000
860 C0.06-50.00%11,55608-05QQQ260821C00860000
855 C0.04-42.86%1446708-06QQQ260821C00855000
850 C0.05-70.59%1915,61108-05QQQ260821C00850000
845 C0.16+700.00%561,15308-04QQQ260821C00845000
840 C0.04-71.43%12,80108-06QQQ260821C00840000
835 C0.05-16.67%168308-06QQQ260821C00835000
830 C0.10-56.52%79,96708-05QQQ260821C00830000
825 C0.04-50.00%310,60708-06QQQ260821C00825000
820 C0.04-60.00%184,21008-06QQQ260821C00820000
815 C0.09-73.53%181,14608-05QQQ260821C00815000
810 C0.08-20.00%136,75108-06QQQ260821C00810000
805 C0.08-46.67%313,26308-06QQQ260821C00805000
800 C0.07-41.67%59712,59908-06QQQ260821C00800000
795 C0.10-44.44%211,74408-06QQQ260821C00795000
790 C0.11-52.17%1156,53208-06QQQ260821C00790000
785 C0.12-40.00%14016,11308-06QQQ260821C00785000
780 C0.15-40.00%1,06610,48108-06QQQ260821C00780000
775 C0.19-47.22%2766,67708-06QQQ260821C00775000
770 C0.27-42.55%18914,66208-06QQQ260821C00770000
765 C0.36-45.45%1,6906,03608-06QQQ260821C00765000
760 C0.56-45.10%63819,14008-06QQQ260821C00760000
755 C0.88-39.73%1,2157,01608-06QQQ260821C00755000
750 C1.31-37.62%3,57733,34708-06QQQ260821C00750000
749 C1.37-49.26%5674708-06QQQ260821C00749000
748 C1.59-41.97%1011,24108-06QQQ260821C00748000
747 C1.69-45.13%10387608-06QQQ260821C00747000
746 C1.76-45.68%3845608-06QQQ260821C00746000
745 C1.96-33.78%1,51011,46208-06QQQ260821C00745000
744 C2.09-27.93%335,17508-06QQQ260821C00744000
743 C2.34-40.00%6072808-06QQQ260821C00743000
742 C2.63-25.50%1181,67208-06QQQ260821C00742000
741 C2.82-40.13%921,11408-06QQQ260821C00741000
740 C2.88-30.60%2,49926,86408-06QQQ260821C00740000
739 C3.04-23.81%18577908-06QQQ260821C00739000
738 C3.25-38.33%4913,46008-06QQQ260821C00738000
737 C3.42-29.34%1661,31108-06QQQ260821C00737000
736 C3.71-29.06%14271308-06QQQ260821C00736000
735 C4.06-27.11%2,75713,92308-06QQQ260821C00735000
734 C4.07-31.13%1171,51608-06QQQ260821C00734000
733 C4.65-33.57%1153,52808-06QQQ260821C00733000
732 C4.88-23.75%621,12008-06QQQ260821C00732000
731 C5.27-22.50%22281208-06QQQ260821C00731000
730 C5.65-23.44%4,14742,52508-06QQQ260821C00730000
729 C5.88-21.07%4271,10908-06QQQ260821C00729000
728 C6.40-33.05%8271508-06QQQ260821C00728000
727 C6.55-20.80%1572,02008-06QQQ260821C00727000
726 C6.99-20.02%3271,00008-06QQQ260821C00726000
725 C7.57-18.95%1,99110,12308-06QQQ260821C00725000
724 C7.84-18.92%7241,29208-06QQQ260821C00724000
723 C8.38-17.11%4961,83408-06QQQ260821C00723000
722 C8.63-18.51%6352,04408-06QQQ260821C00722000
721 C9.36-13.81%8801,01308-06QQQ260821C00721000
720 C9.84-15.97%3,32617,22908-06QQQ260821C00720000
719 C9.93-18.27%4982,76108-06QQQ260821C00719000
718 C10.41-19.18%5591,11208-06QQQ260821C00718000
717 C11.51-12.47%35582108-06QQQ260821C00717000
716 C12.01-22.42%6231,15108-06QQQ260821C00716000
715 C12.62-8.88%2,7257,39408-06QQQ260821C00715000
714 C12.62-13.03%24367108-06QQQ260821C00714000
713 C13.08-24.70%21385608-06QQQ260821C00713000
712 C13.96-10.05%2561,63008-06QQQ260821C00712000
711 C14.36-19.78%10274008-06QQQ260821C00711000
710 C15.19-10.65%51717,30308-06QQQ260821C00710000
709 C15.65-13.06%111,03108-06QQQ260821C00709000
708 C17.38-12.66%1056808-06QQQ260821C00708000
707 C17.00-20.52%1378608-06QQQ260821C00707000
706 C17.67-20.23%2653808-06QQQ260821C00706000
705 C18.37-8.33%12213,57308-06QQQ260821C00705000
704 C19.93-19.08%13356108-06QQQ260821C00704000
703 C19.67-19.12%1952208-06QQQ260821C00703000
702 C21.50-14.14%2987408-06QQQ260821C00702000
701 C22.19-13.99%990508-06QQQ260821C00701000
700 C21.76-9.37%2,23945,67508-06QQQ260821C00700000
699 C23.22-15.16%1155308-06QQQ260821C00699000
698 C24.22-2.57%1072708-06QQQ260821C00698000
697 C26.19-9.53%4674308-06QQQ260821C00697000
696 C25.30-2.54%67,72508-06QQQ260821C00696000
695 C25.67-10.56%364,47408-06QQQ260821C00695000
694 C27.63-22.19%246608-06QQQ260821C00694000
693 C27.70-13.46%194,25308-06QQQ260821C00693000
692 C34.13-7.76%690708-05QQQ260821C00692000
691 C31.05-8.94%193308-06QQQ260821C00691000
690 C30.08-8.21%7511,13308-06QQQ260821C00690000
689 C28.54-13.30%229608-06QQQ260821C00689000
688 C33.90-7.10%359408-06QQQ260821C00688000
687 C30.05-19.50%291308-06QQQ260821C00687000
686 C33.39-12.64%738908-06QQQ260821C00686000
685 C31.96-18.26%102,98308-06QQQ260821C00685000
684 C36.21-9.41%12,13308-06QQQ260821C00684000
683 C40.85-10.81%1220308-05QQQ260821C00683000
682 C36.97-11.45%248908-06QQQ260821C00682000
681 C38.65-9.38%538108-06QQQ260821C00681000
680 C38.10-6.66%737,66108-06QQQ260821C00680000
679 C44.46-9.27%3628508-05QQQ260821C00679000
678 C41.11-9.33%21,71908-06QQQ260821C00678000
677 C42.78-13.14%828608-05QQQ260821C00677000
676 C44.29-6.11%3521108-06QQQ260821C00676000
675 C43.86-9.73%254,09508-06QQQ260821C00675000
674 C44.26-10.84%3012908-06QQQ260821C00674000
673 C51.17+52.43%1215308-04QQQ260821C00673000
672 C41.10+19.48%123808-04QQQ260821C00672000
671 C46.53-11.98%116208-06QQQ260821C00671000
670 C48.40-10.05%154,12408-06QQQ260821C00670000
669 C54.40-7.61%547408-05QQQ260821C00669000
668 C57.95+53.47%354808-04QQQ260821C00668000
667 C56.05+7.42%1010808-05QQQ260821C00667000
666 C36.60+30.16%314208-03QQQ260821C00666000
665 C58.10-5.97%31,27108-05QQQ260821C00665000
664 C59.80+4.64%14908-05QQQ260821C00664000
663 C39.14+25.41%18108-03QQQ260821C00663000
662 C65.52+53.55%25008-04QQQ260821C00662000
661 C67.82+62.44%107908-05QQQ260821C00661000
660 C58.20-1.72%42,21508-06QQQ260821C00660000
659 C64.39+82.05%38508-04QQQ260821C00659000
658 C33.15+38.82%43707-31QQQ260821C00658000
657 C70.46+188.06%38208-04QQQ260821C00657000
656 C64.66+86.02%53308-04QQQ260821C00656000
655 C62.29-12.50%162,88108-06QQQ260821C00655000
654 C63.05+68.00%16308-06QQQ260821C00654000
653 C60.57+22.96%72608-04QQQ260821C00653000
652 C65.22-3.99%34508-06QQQ260821C00652000
651 C66.75-14.00%14908-06QQQ260821C00651000
650 C67.75-5.77%263,21808-06QQQ260821C00650000
645 C71.76-7.13%152,81808-06QQQ260821C00645000
640 C76.51-6.27%126,16708-06QQQ260821C00640000
635 C81.80-6.04%112,48908-06QQQ260821C00635000
630 C85.87-4.42%133,62108-06QQQ260821C00630000
625 C91.31-7.02%13,26108-06QQQ260821C00625000
620 C96.58-4.95%52,11308-06QQQ260821C00620000
615 C101.37-5.76%33,05808-06QQQ260821C00615000
610 C106.28-9.18%51,73308-06QQQ260821C00610000
605 C111.45+18.58%156408-06QQQ260821C00605000
600 C116.16-4.83%21,34508-06QQQ260821C00600000
595 C122.56-6.98%129308-06QQQ260821C00595000
590 C125.58-6.00%248108-06QQQ260821C00590000
585 C130.92-1.67%21,05708-06QQQ260821C00585000
580 C146.09+19.74%1029808-04QQQ260821C00580000
575 C147.41+37.00%416108-05QQQ260821C00575000
570 C149.83+23.23%127608-04QQQ260821C00570000
565 C137.08+28.73%2819408-03QQQ260821C00565000
560 C156.35-5.09%521108-06QQQ260821C00560000
555 C135.74-0.02%14208-03QQQ260821C00555000
550 C174.71+15.53%412008-04QQQ260821C00550000
545 C180.72+15.69%22108-04QQQ260821C00545000
540 C161.54+21.57%13908-03QQQ260821C00540000
535 C188.86+4.89%203808-05QQQ260821C00535000
530 C194.73+13.77%98508-04QQQ260821C00530000
525 C176.12+27.02%12308-03QQQ260821C00525000
520 C204.60+12.58%410508-04QQQ260821C00520000
515 C184.93-3.30%528707-17QQQ260821C00515000
510 C180.05-0.57%110507-31QQQ260821C00510000
505 C164.66-6.24%210407-29QQQ260821C00505000
500 C222.24+10.25%105008-05QQQ260821C00500000
495 C206.61+1.85%62408-03QQQ260821C00495000
490 C197.28-4.44%113507-24QQQ260821C00490000
485 C230.53+6.51%11608-04QQQ260821C00485000
480 C237.37+12.52%24108-04QQQ260821C00480000
475 C241.59+15.99%13108-06QQQ260821C00475000
470 C192.37-15.04%11807-29QQQ260821C00470000
465 C218.68-14.45%13107-30QQQ260821C00465000
460 C223.63+7.00%34507-30QQQ260821C00460000
455 C281.68+6.70%1406-17QQQ260821C00455000
450 C251.48+2.08%111708-03QQQ260821C00450000
445 C234.36-6.76%11507-28QQQ260821C00445000
440 C262.32-13.06%11707-20QQQ260821C00440000
435 C291.89+5.17%21407-01QQQ260821C00435000
430 C268.40-7.31%1607-17QQQ260821C00430000
425 C241.17-17.01%2307-29QQQ260821C00425000
420 C313.55+34.14%1206-17QQQ260821C00420000
415 C281.13-0.39%101307-23QQQ260821C00415000
410 C273.60-5.18%1607-31QQQ260821C00410000
405 C284.99-1.40%1607-31QQQ260821C00405000
400 C323.81+11.41%119608-05QQQ260821C00400000
395 C347.88+11.45%1106-18QQQ260821C00395000
390 C329.48+1.25%3605-13QQQ260821C00390000
385 C299.82-3.61%11107-31QQQ260821C00385000
380 C358.92+1.07%30106-18QQQ260821C00380000
375 C233.550%1103-09QQQ260821C00375000
370 C343.87+0.16%5707-16QQQ260821C00370000
365 C356.57+42.06%1207-14QQQ260821C00365000
360 C326.48+11.66%2307-24QQQ260821C00360000
355 C253.44-5.04%1202-19QQQ260821C00355000
350 C375.19+8.42%12508-04QQQ260821C00350000
345 C350.95+60.19%101807-23QQQ260821C00345000
340 C356.08+0.98%102207-23QQQ260821C00340000
335 C382.74-5.13%1408-05QQQ260821C00335000
330 C386.75+13.36%11908-06QQQ260821C00330000
325 C385.50+0.37%41407-21QQQ260821C00325000
320 C409.59-2.31%11007-01QQQ260821C00320000
315 C381.07+31.63%101107-23QQQ260821C00315000
Puts
StrikePriceChangeVolOILastContract Name
950 P210.710%4006-18QQQ260821P00950000
945 P00%0QQQ260821P00945000
940 P00%0QQQ260821P00940000
935 P00%0QQQ260821P00935000
930 P00%0QQQ260821P00930000
925 P218.740%505006-26QQQ260821P00925000
920 P00%0QQQ260821P00920000
915 P194.440%1007-10QQQ260821P00915000
910 P00%0QQQ260821P00910000
905 P00%0QQQ260821P00905000
900 P180.50-5.00%2007-09QQQ260821P00900000
895 P00%0QQQ260821P00895000
890 P00%0QQQ260821P00890000
885 P00%0QQQ260821P00885000
880 P00%0QQQ260821P00880000
875 P00%0QQQ260821P00875000
870 P00%0QQQ260821P00870000
865 P00%0QQQ260821P00865000
860 P00%0QQQ260821P00860000
855 P00%0QQQ260821P00855000
850 P128.00+1.99%1007-10QQQ260821P00850000
845 P109.120%4006-22QQQ260821P00845000
840 P104.210%8406-22QQQ260821P00840000
835 P99.260%14406-22QQQ260821P00835000
830 P94.09+6.65%14606-22QQQ260821P00830000
825 P128.52+4.13%5507-17QQQ260821P00825000
820 P118.44+7.11%215807-16QQQ260821P00820000
815 P82.66+3.21%1106-30QQQ260821P00815000
810 P85.09-1.55%2907-01QQQ260821P00810000
805 P110.00+6.36%1107-17QQQ260821P00805000
800 P84.78-27.16%2208-06QQQ260821P00800000
795 P111.41+12.27%228807-30QQQ260821P00795000
790 P91.84+19.72%1,5025007-20QQQ260821P00790000
785 P101.43+4.67%2107-24QQQ260821P00785000
780 P56.00-41.05%3208-04QQQ260821P00780000
775 P59.95+0.55%1108-06QQQ260821P00775000
770 P59.00+18.74%1108-06QQQ260821P00770000
765 P54.05+21.95%1108-06QQQ260821P00765000
760 P44.88+4.37%287308-06QQQ260821P00760000
755 P40.12+13.56%81108-06QQQ260821P00755000
750 P35.40+15.23%1026008-06QQQ260821P00750000
749 P34.66+31.49%41208-06QQQ260821P00749000
748 P34.81+35.92%32008-06QQQ260821P00748000
747 P25.12-57.05%353408-05QQQ260821P00747000
746 P24.530%696708-05QQQ260821P00746000
745 P26.62+2.62%11219908-05QQQ260821P00745000
744 P23.41-6.40%135708-05QQQ260821P00744000
743 P22.69-6.55%4619408-05QQQ260821P00743000
742 P24.57+3.76%2310308-05QQQ260821P00742000
741 P27.74+21.88%513308-06QQQ260821P00741000
740 P26.45+10.21%202,61508-06QQQ260821P00740000
739 P22.88+5.63%234108-05QQQ260821P00739000
738 P25.44+12.82%59608-06QQQ260821P00738000
737 P24.48+12.04%41108-06QQQ260821P00737000
736 P24.42+21.07%52308-06QQQ260821P00736000
735 P22.77+13.79%61,51508-06QQQ260821P00735000
734 P23.43+21.21%584108-06QQQ260821P00734000
733 P21.30+23.84%815208-06QQQ260821P00733000
732 P19.65+2.93%103908-06QQQ260821P00732000
731 P18.77+10.87%75908-06QQQ260821P00731000
730 P19.81+3.83%2066,31908-06QQQ260821P00730000
729 P18.83+9.35%5915408-06QQQ260821P00729000
728 P18.63+12.03%28020508-06QQQ260821P00728000
727 P17.40+7.61%24208-06QQQ260821P00727000
726 P16.84+8.44%1121608-06QQQ260821P00726000
725 P15.75+0.64%4406,30208-06QQQ260821P00725000
724 P15.93-0.44%2445508-06QQQ260821P00724000
723 P15.58+0.84%11577408-06QQQ260821P00723000
722 P15.01+4.24%9333408-06QQQ260821P00722000
721 P13.68-0.65%8722708-06QQQ260821P00721000
720 P12.94-2.63%4,05815,14608-06QQQ260821P00720000
719 P12.56-7.44%30828108-06QQQ260821P00719000
718 P11.97-5.90%24828208-06QQQ260821P00718000
717 P11.55-2.45%3561,35808-06QQQ260821P00717000
716 P11.57-2.45%33067808-06QQQ260821P00716000
715 P10.72-2.37%7,48912,23408-06QQQ260821P00715000
714 P10.31+0.88%54286808-06QQQ260821P00714000
713 P9.92-2.07%33964008-06QQQ260821P00713000
712 P9.50-3.36%78840408-06QQQ260821P00712000
711 P9.34-5.56%30824308-06QQQ260821P00711000
710 P8.72-6.24%6,19518,66008-06QQQ260821P00710000
709 P8.21-11.91%45644008-06QQQ260821P00709000
708 P7.93-11.20%22260108-06QQQ260821P00708000
707 P7.72-3.02%22397808-06QQQ260821P00707000
706 P7.750.00%22531408-06QQQ260821P00706000
705 P7.08-5.60%2,01536,57408-06QQQ260821P00705000
704 P6.68-10.34%24542008-06QQQ260821P00704000
703 P6.48+6.06%32137508-06QQQ260821P00703000
702 P6.30-7.08%25136608-06QQQ260821P00702000
701 P6.00-6.25%13281108-06QQQ260821P00701000
700 P5.71-7.90%7,10260,25708-06QQQ260821P00700000
699 P5.50+2.61%55680508-06QQQ260821P00699000
698 P5.46-8.24%23759808-06QQQ260821P00698000
697 P5.28-2.04%40185008-06QQQ260821P00697000
696 P4.90-12.19%21952308-06QQQ260821P00696000
695 P4.56-11.63%98721,38708-06QQQ260821P00695000
694 P4.56+8.06%1,1791,45808-06QQQ260821P00694000
693 P4.20-7.49%1634,25708-06QQQ260821P00693000
692 P4.40-5.78%21054308-06QQQ260821P00692000
691 P3.82+9.77%8601,62008-06QQQ260821P00691000
690 P3.70-7.50%2,75330,67208-06QQQ260821P00690000
689 P3.58+13.65%59097708-06QQQ260821P00689000
688 P3.33+4.06%35592608-06QQQ260821P00688000
687 P3.33+7.42%1261,41408-06QQQ260821P00687000
686 P3.03-8.18%9175508-06QQQ260821P00686000
685 P2.93-11.75%7087,08308-06QQQ260821P00685000
684 P2.80-4.44%1113,27008-06QQQ260821P00684000
683 P2.89-5.25%861,80008-06QQQ260821P00683000
682 P2.52-9.68%1321,84008-06QQQ260821P00682000
681 P2.42-16.55%15261608-06QQQ260821P00681000
680 P2.36-10.27%5,75368,50108-06QQQ260821P00680000
679 P2.25-16.04%2081,13908-06QQQ260821P00679000
678 P2.36-3.67%13777208-06QQQ260821P00678000
677 P2.06+11.96%11890208-06QQQ260821P00677000
676 P1.93+9.66%9456808-06QQQ260821P00676000
675 P1.86-11.43%1,02023,47108-06QQQ260821P00675000
674 P1.84+12.20%3873008-06QQQ260821P00674000
673 P1.90+21.02%6863808-06QQQ260821P00673000
672 P1.780.00%3032708-06QQQ260821P00672000
671 P1.68-5.08%5650408-06QQQ260821P00671000
670 P1.50-9.64%2,38629,09008-06QQQ260821P00670000
669 P1.45+2.84%1071,25308-06QQQ260821P00669000
668 P1.46-8.75%1623,39708-06QQQ260821P00668000
667 P1.41+16.53%14848208-06QQQ260821P00667000
666 P1.43+23.28%26664908-06QQQ260821P00666000
665 P1.21-17.69%1,0216,43508-06QQQ260821P00665000
664 P1.19+3.48%2629808-06QQQ260821P00664000
663 P1.14-14.93%101,67408-06QQQ260821P00663000
662 P1.13+2.73%241,04508-06QQQ260821P00662000
661 P1.10+14.58%443508-06QQQ260821P00661000
660 P0.98-19.01%4,06121,93608-06QQQ260821P00660000
659 P1.03+9.57%5261508-06QQQ260821P00659000
658 P1.05+15.38%4761808-06QQQ260821P00658000
657 P0.89+11.25%3388108-06QQQ260821P00657000
656 P0.89+5.95%1142008-06QQQ260821P00656000
655 P0.79-4.82%2608,77308-06QQQ260821P00655000
654 P0.81+10.96%27269208-06QQQ260821P00654000
653 P0.79-3.66%5858708-06QQQ260821P00653000
652 P0.77+11.59%24057908-06QQQ260821P00652000
651 P0.72-11.11%6771708-06QQQ260821P00651000
650 P0.68-12.82%3,12334,88408-06QQQ260821P00650000
645 P0.62-3.13%44212,23008-06QQQ260821P00645000
640 P0.52-13.33%60225,09808-06QQQ260821P00640000
635 P0.41-22.64%25614,17308-06QQQ260821P00635000
630 P0.37-17.78%1,13817,24308-06QQQ260821P00630000
625 P0.32-5.88%1,21415,17708-06QQQ260821P00625000
620 P0.27-22.86%3919,89808-06QQQ260821P00620000
615 P0.25-19.35%894,51808-06QQQ260821P00615000
610 P0.22-15.38%1345,76808-06QQQ260821P00610000
605 P0.20-16.67%423,38308-06QQQ260821P00605000
600 P0.18-28.00%17023,54808-06QQQ260821P00600000
595 P0.16-20.00%163,39708-06QQQ260821P00595000
590 P0.15-16.67%1013,75108-06QQQ260821P00590000
585 P0.170.00%1110,55108-06QQQ260821P00585000
580 P0.140.00%2910,38208-06QQQ260821P00580000
575 P0.11-31.25%192,49608-06QQQ260821P00575000
570 P0.11-15.38%1410,32708-06QQQ260821P00570000
565 P0.100.00%851,52008-06QQQ260821P00565000
560 P0.10-9.09%295,13808-06QQQ260821P00560000
555 P0.08-33.33%71,90208-06QQQ260821P00555000
550 P0.08-27.27%6411,33808-06QQQ260821P00550000
545 P0.08-20.00%82,21108-05QQQ260821P00545000
540 P0.090.00%32,22808-06QQQ260821P00540000
535 P0.08-20.00%52,81508-05QQQ260821P00535000
530 P0.05-28.57%1213,60908-06QQQ260821P00530000
525 P0.070.00%74,88008-06QQQ260821P00525000
520 P0.06-14.29%141,51908-05QQQ260821P00520000
515 P0.06-14.29%1178808-05QQQ260821P00515000
510 P0.050.00%171,62808-06QQQ260821P00510000
505 P0.03-62.50%354408-06QQQ260821P00505000
500 P0.04-20.00%21110,90808-06QQQ260821P00500000
495 P0.03-25.00%101,47408-06QQQ260821P00495000
490 P0.03-72.73%144,05908-04QQQ260821P00490000
485 P0.060.00%131,13108-05QQQ260821P00485000
480 P0.04+33.33%12,13408-06QQQ260821P00480000
475 P0.030.00%761308-05QQQ260821P00475000
470 P0.05-16.67%1001,31208-04QQQ260821P00470000
465 P0.230.00%15085407-29QQQ260821P00465000
460 P0.03-40.00%5069608-05QQQ260821P00460000
455 P0.02-80.00%239408-05QQQ260821P00455000
450 P0.020.00%1212,15408-06QQQ260821P00450000
445 P0.01-50.00%346108-06QQQ260821P00445000
440 P0.02-80.00%160108-06QQQ260821P00440000
435 P0.02-60.00%251208-05QQQ260821P00435000
430 P0.020.00%458908-06QQQ260821P00430000
425 P0.020.00%2981308-06QQQ260821P00425000
420 P0.03+50.00%1170808-05QQQ260821P00420000
415 P0.02-33.33%10040208-05QQQ260821P00415000
410 P0.03-40.00%20043908-03QQQ260821P00410000
405 P0.03-50.00%163108-03QQQ260821P00405000
400 P0.02+100.00%211,02608-05QQQ260821P00400000
395 P0.02-33.33%253008-06QQQ260821P00395000
390 P0.02-50.00%232608-03QQQ260821P00390000
385 P0.03-50.00%158908-03QQQ260821P00385000
380 P0.020.00%52,76208-05QQQ260821P00380000
375 P0.02+100.00%317008-06QQQ260821P00375000
370 P0.03-40.00%142408-03QQQ260821P00370000
365 P0.02-60.00%1137908-03QQQ260821P00365000
360 P0.02-66.67%166208-03QQQ260821P00360000
355 P0.03-66.67%11124707-31QQQ260821P00355000
350 P0.02+100.00%285908-03QQQ260821P00350000
345 P0.03-25.00%255607-31QQQ260821P00345000
340 P0.03-50.00%31,06007-31QQQ260821P00340000
335 P0.02-33.33%14169807-31QQQ260821P00335000
330 P0.02-50.00%141907-31QQQ260821P00330000
325 P0.03-25.00%197407-29QQQ260821P00325000
320 P0.010.00%71,51308-04QQQ260821P00320000
315 P0.01-50.00%23,18408-04QQQ260821P00315000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC