chartexchange

QQQ270115C00210000
QQQ Jan 15 2027 210.00 Call
optionOPRA

InactiveAug 17, 2026
522.82USD+3.951%(+19.87)3Vol105OI
Loading…
Underlying
Underlying Price
$676.25
Type
Call
Strike
210
Expiration
Jan 15, 2027
DTE
65d
Moneyness
ITM
Intrinsic
$466.25
QQQ 210 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202637d——00
Jan 15, 202765d$522.82+3.95%3105
Jun 17, 2027218d$512.09-0.25%215
Dec 17, 2027401d$518.15-2.51%2150
QQQ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
205 C$466.76-4.84%2235ITM
210 C$522.82+3.95%3105ITM
215 C$456.86-9.80%232ITM
220 C$451.92-7.41%279ITM
225 C$447.02-6.66%217ITM
230 C$441.96-9.99%261ITM
235 C$477.80-3.94%18ITM
240 C$415.24-17.70%1169ITM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.