chartexchange

QQQ270115P00210000
QQQ Jan 15 2027 210.00 Put
optionOPRA

EODNov 5, 2026
0.14USD+250.000%(+0.10)3Vol2,779OI
Loading…
Underlying
Underlying Price
$656.89
Type
Put
Strike
210
Expiration
Jan 15, 2027
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
QQQ 210 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202639d——00
Jan 15, 202767d$0.14+250.00%32,779
Jun 17, 2027220d$0.32-15.79%1656
Dec 17, 2027403d$1.16+14.85%2257
QQQ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
205 P$0.13+550.00%2357,776OTM
210 P$0.14+250.00%32,779OTM
215 P$0.12+200.00%80762OTM
220 P$0.15+114.29%1647OTM
225 P$0.07+16.67%271OTM
230 P$0.18+350.00%1251OTM
235 P$0.16+433.33%5182OTM
240 P$0.20+122.22%13175OTM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.