Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Aug 7, 2026 4:00:03 PM EDT
723.30USD+1.210%(+8.65)31,070,372
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:27:50 AM EDT
719.78USD+0.718%(+5.13)1,334
After-hours
Aug 7, 2026 4:59:34 PM EDT
723.05USD-0.035%(-0.25)1,113,633
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 13, 2026Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
320,822508,11928,2611,067,743


QQQ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

QQQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQ Sep 18, 2026 Exp. - Max Pain @ $685.00

Puts
Calls


QQQ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C0.05+25.00%17,83708-05QQQ260918C01100000
1,090 C0.03-25.00%17269907-10QQQ260918C01090000
1,085 C0.05+25.00%23624208-04QQQ260918C01085000
1,080 C0.050.00%26808-04QQQ260918C01080000
1,075 C00%0QQQ260918C01075000
1,070 C0.03-62.50%2031808-06QQQ260918C01070000
1,065 C0.05+66.67%11,00108-03QQQ260918C01065000
1,060 C0.04-42.86%123607-07QQQ260918C01060000
1,055 C00%0QQQ260918C01055000
1,050 C0.06+100.00%8171,30108-05QQQ260918C01050000
1,045 C00%0QQQ260918C01045000
1,040 C0.02-50.00%15907-16QQQ260918C01040000
1,035 C00%0QQQ260918C01035000
1,030 C0.10-33.33%18207-01QQQ260918C01030000
1,025 C00%0QQQ260918C01025000
1,020 C0.02-66.67%24608-03QQQ260918C01020000
1,015 C00%0QQQ260918C01015000
1,010 C0.06+20.00%11311808-04QQQ260918C01010000
1,005 C0.040%2207-24QQQ260918C01005000
1,000 C0.05-58.33%18219,19108-06QQQ260918C01000000
995 C0.04-42.86%216307-29QQQ260918C00995000
990 C0.12+300.00%731,92508-04QQQ260918C00990000
985 C0.03-57.14%222008-04QQQ260918C00985000
980 C0.03-78.57%11,04308-06QQQ260918C00980000
975 C0.03-25.00%23027008-06QQQ260918C00975000
970 C0.11+450.00%10025208-04QQQ260918C00970000
965 C0.08+166.67%519708-04QQQ260918C00965000
960 C0.17+240.00%331,76108-04QQQ260918C00960000
955 C0.18+260.00%3867908-04QQQ260918C00955000
950 C0.10+100.00%1011,30108-04QQQ260918C00950000
945 C0.20+566.67%441108-04QQQ260918C00945000
940 C0.21+600.00%9177008-04QQQ260918C00940000
935 C0.05-44.44%128007-20QQQ260918C00935000
930 C0.34+54.55%8252608-05QQQ260918C00930000
925 C0.10-61.54%410,76708-06QQQ260918C00925000
920 C0.13-50.00%2391,19308-05QQQ260918C00920000
915 C0.14-44.00%615,37508-05QQQ260918C00915000
910 C0.40+33.33%12,17508-05QQQ260918C00910000
905 C0.14-39.13%482708-06QQQ260918C00905000
900 C0.09-57.14%5128,86608-06QQQ260918C00900000
895 C0.52+147.62%153608-05QQQ260918C00895000
890 C0.18-40.00%21,16008-06QQQ260918C00890000
885 C0.16-36.00%321,06108-06QQQ260918C00885000
880 C0.15-28.57%121,38008-06QQQ260918C00880000
875 C0.16-54.29%213,47108-06QQQ260918C00875000
870 C0.15-44.44%3720,52008-06QQQ260918C00870000
865 C0.18-43.75%7567508-06QQQ260918C00865000
860 C0.19-20.83%122,15508-06QQQ260918C00860000
855 C0.32-13.51%12,28108-06QQQ260918C00855000
850 C0.24-27.27%5219,89408-06QQQ260918C00850000
845 C0.24-48.94%21,50608-06QQQ260918C00845000
840 C0.40-24.53%217,81708-06QQQ260918C00840000
835 C0.43-18.87%134,58308-06QQQ260918C00835000
830 C0.42-33.33%15810,27508-06QQQ260918C00830000
825 C0.49-37.97%181,98808-06QQQ260918C00825000
820 C0.56-27.27%46716,47608-06QQQ260918C00820000
815 C0.66-34.65%2093,15308-06QQQ260918C00815000
810 C0.82-35.43%1288,00108-06QQQ260918C00810000
805 C1.00-30.07%11129,82508-06QQQ260918C00805000
800 C1.16-28.83%3,42142,22908-06QQQ260918C00800000
795 C1.43-34.40%1492,58008-06QQQ260918C00795000
790 C1.75-23.91%82033,93508-06QQQ260918C00790000
785 C2.13-23.10%2332,69608-06QQQ260918C00785000
780 C2.58-23.89%4158,09608-06QQQ260918C00780000
775 C3.13-20.56%2188,33908-06QQQ260918C00775000
770 C3.82-18.72%3,2007,20308-06QQQ260918C00770000
765 C4.55-21.42%1,7958,11808-06QQQ260918C00765000
760 C5.56-19.65%2,60013,59108-06QQQ260918C00760000
759 C5.680%453508-06QQQ260918C00759000
758 C5.980%15214408-06QQQ260918C00758000
757 C6.410%383608-06QQQ260918C00757000
756 C6.360%202008-06QQQ260918C00756000
755 C6.78-12.63%33512,42108-06QQQ260918C00755000
754 C6.960%423908-06QQQ260918C00754000
753 C7.110%484008-06QQQ260918C00753000
752 C8.230%6608-06QQQ260918C00752000
751 C7.610%665308-06QQQ260918C00751000
750 C8.09-15.20%9,31837,44308-06QQQ260918C00750000
749 C8.14-24.21%11944508-06QQQ260918C00749000
748 C8.45-14.30%25745208-06QQQ260918C00748000
747 C8.81-24.96%11452808-06QQQ260918C00747000
746 C9.02-13.77%13855408-06QQQ260918C00746000
745 C9.62-11.09%25111,58208-06QQQ260918C00745000
744 C9.65-23.23%15443408-06QQQ260918C00744000
743 C10.36-20.06%3124108-06QQQ260918C00743000
742 C10.53-17.54%9834308-06QQQ260918C00742000
741 C11.17-15.95%651,29408-06QQQ260918C00741000
740 C11.31-13.27%1,91323,87808-06QQQ260918C00740000
739 C11.46-12.98%8032408-06QQQ260918C00739000
738 C11.85-19.55%3429108-06QQQ260918C00738000
737 C12.09-21.70%4236708-06QQQ260918C00737000
736 C12.48-13.15%7099608-06QQQ260918C00736000
735 C13.00-11.86%21611,42308-06QQQ260918C00735000
734 C13.50-18.92%1419208-06QQQ260918C00734000
733 C13.63-21.71%5867408-06QQQ260918C00733000
732 C14.22-19.62%6042508-06QQQ260918C00732000
731 C14.88-10.63%2218208-06QQQ260918C00731000
730 C15.39-9.26%58314,55008-06QQQ260918C00730000
729 C16.47-6.74%5850008-06QQQ260918C00729000
728 C17.26-4.43%2435208-06QQQ260918C00728000
727 C16.75-16.42%2536508-06QQQ260918C00727000
726 C16.77-10.61%5239508-06QQQ260918C00726000
725 C17.65-8.79%73012,74108-06QQQ260918C00725000
724 C17.53-12.74%19260908-06QQQ260918C00724000
723 C18.29-16.33%1248908-06QQQ260918C00723000
722 C18.90-10.30%19456708-06QQQ260918C00722000
721 C19.30-7.48%682208-06QQQ260918C00721000
720 C20.26-7.91%1,37321,82108-06QQQ260918C00720000
719 C20.12-14.05%15227008-06QQQ260918C00719000
718 C20.95-9.19%6219308-06QQQ260918C00718000
717 C21.77-5.80%14421908-06QQQ260918C00717000
716 C22.18-8.54%16044408-06QQQ260918C00716000
715 C23.10-6.44%1,8158,86308-06QQQ260918C00715000
714 C23.14-18.61%7976908-06QQQ260918C00714000
713 C23.91-20.78%541,07408-06QQQ260918C00713000
712 C25.13-10.06%5174508-06QQQ260918C00712000
711 C25.09-20.25%3830308-06QQQ260918C00711000
710 C25.20-6.67%35141,08808-06QQQ260918C00710000
709 C26.41-11.97%1339308-06QQQ260918C00709000
708 C27.21-12.31%2420508-06QQQ260918C00708000
707 C29.27-5.28%17827008-06QQQ260918C00707000
706 C33.19-3.69%3149108-05QQQ260918C00706000
705 C28.27-12.91%427,86308-06QQQ260918C00705000
704 C32.21-11.83%1830108-06QQQ260918C00704000
703 C33.10+3.89%323608-06QQQ260918C00703000
702 C31.03-19.42%2360408-06QQQ260918C00702000
701 C31.70-19.73%1156508-06QQQ260918C00701000
700 C32.39-5.40%1,45926,71708-06QQQ260918C00700000
699 C33.08-13.85%326708-06QQQ260918C00699000
698 C33.77-9.15%932308-06QQQ260918C00698000
697 C34.58-12.10%926408-06QQQ260918C00697000
696 C35.09-19.26%2718108-06QQQ260918C00696000
695 C36.16-6.68%6993,47508-06QQQ260918C00695000
694 C36.19-18.34%212,11608-06QQQ260918C00694000
693 C38.06-16.75%1623008-06QQQ260918C00693000
692 C38.20-4.14%521608-06QQQ260918C00692000
691 C38.93-9.53%7922808-06QQQ260918C00691000
690 C39.85-6.78%19114,20708-06QQQ260918C00690000
689 C39.66-5.75%1118508-06QQQ260918C00689000
688 C48.38+1.32%427108-05QQQ260918C00688000
687 C50.35+56.66%4519408-04QQQ260918C00687000
686 C42.48-17.69%1015908-06QQQ260918C00686000
685 C42.60-6.00%2012,67608-06QQQ260918C00685000
684 C43.68-13.28%624308-06QQQ260918C00684000
683 C45.19-13.41%332208-06QQQ260918C00683000
682 C51.70+13.50%115508-05QQQ260918C00682000
681 C50.82-6.43%2113908-05QQQ260918C00681000
680 C47.04-7.76%1512,82308-06QQQ260918C00680000
679 C48.20-10.94%111408-06QQQ260918C00679000
678 C49.66-12.20%218208-06QQQ260918C00678000
677 C35.30+10.21%210408-03QQQ260918C00677000
676 C51.59+30.74%17208-04QQQ260918C00676000
675 C49.87-13.48%3211,12708-06QQQ260918C00675000
674 C62.75+7.80%16708-05QQQ260918C00674000
673 C60.93+58.67%158308-04QQQ260918C00673000
672 C52.60-1.13%12808-06QQQ260918C00672000
671 C42.43+22.38%518008-03QQQ260918C00671000
670 C55.82-7.49%2310,81308-06QQQ260918C00670000
669 C57.80+45.23%16608-04QQQ260918C00669000
668 C62.88-4.31%64608-05QQQ260918C00668000
667 C59.49+32.26%48908-04QQQ260918C00667000
666 C40.42+6.90%415508-03QQQ260918C00666000
665 C59.84-6.21%22,75208-06QQQ260918C00665000
664 C61.13+48.05%25608-06QQQ260918C00664000
663 C40.00+0.13%23507-31QQQ260918C00663000
662 C62.68-4.44%2620608-06QQQ260918C00662000
661 C62.24-13.65%64708-06QQQ260918C00661000
660 C69.23-5.28%1623,95208-05QQQ260918C00660000
659 C67.00+56.21%19508-06QQQ260918C00659000
658 C50.30+11.33%25408-03QQQ260918C00658000
657 C44.10+14.31%1011807-30QQQ260918C00657000
656 C67.09+40.95%17008-06QQQ260918C00656000
655 C68.72-12.77%44,88408-06QQQ260918C00655000
654 C43.68+23.42%77907-30QQQ260918C00654000
653 C77.35+74.21%15608-05QQQ260918C00653000
652 C47.13+19.05%77007-30QQQ260918C00652000
651 C47.44+17.19%211307-30QQQ260918C00651000
650 C72.86-2.96%277,07008-06QQQ260918C00650000
645 C82.06-5.72%19,12608-05QQQ260918C00645000
640 C81.05-1.75%25,10108-06QQQ260918C00640000
635 C86.04-8.66%13,22108-06QQQ260918C00635000
630 C91.31-6.87%1010,14708-06QQQ260918C00630000
625 C95.53-9.71%84,60608-06QQQ260918C00625000
620 C105.33-3.95%63,66408-05QQQ260918C00620000
615 C110.96-2.66%156,78408-05QQQ260918C00615000
610 C117.50-0.42%413,05108-05QQQ260918C00610000
605 C120.63-2.40%281,40808-05QQQ260918C00605000
600 C119.71-4.00%25,96008-06QQQ260918C00600000
595 C126.94-4.73%34,05508-06QQQ260918C00595000
590 C128.47-6.03%24,80108-06QQQ260918C00590000
585 C143.98+19.57%13,00508-04QQQ260918C00585000
580 C140.93-2.15%61,24808-06QQQ260918C00580000
575 C149.90+1.58%31,62008-05QQQ260918C00575000
570 C148.09-3.75%32,82308-06QQQ260918C00570000
565 C158.54-2.57%466908-05QQQ260918C00565000
560 C161.35-5.98%34,45408-06QQQ260918C00560000
555 C164.28-4.08%329308-06QQQ260918C00555000
550 C169.63-1.98%669208-06QQQ260918C00550000
545 C177.62-3.08%226408-05QQQ260918C00545000
540 C177.47-4.28%158108-06QQQ260918C00540000
535 C182.23+30.20%113308-04QQQ260918C00535000
530 C186.43+16.52%135708-04QQQ260918C00530000
525 C163.74+15.42%186407-30QQQ260918C00525000
520 C200.00+19.42%211608-04QQQ260918C00520000
515 C203.19+30.72%324208-04QQQ260918C00515000
510 C188.68+14.86%129408-03QQQ260918C00510000
505 C219.80+13.80%117508-05QQQ260918C00505000
500 C223.52-1.90%239308-05QQQ260918C00500000
495 C208.49+2.83%712808-03QQQ260918C00495000
490 C233.45+15.05%144108-05QQQ260918C00490000
485 C218.23+18.76%119108-03QQQ260918C00485000
480 C239.02+9.14%116508-04QQQ260918C00480000
475 C243.93+11.62%327908-06QQQ260918C00475000
470 C211.00-12.81%111407-27QQQ260918C00470000
465 C229.71-11.69%17107-23QQQ260918C00465000
460 C221.39-10.45%19007-28QQQ260918C00460000
455 C244.82-15.52%1011607-23QQQ260918C00455000
450 C218.95-11.04%319207-29QQQ260918C00450000
445 C271.39-6.77%13608-06QQQ260918C00445000
440 C279.79+1.48%123607-15QQQ260918C00440000
435 C264.63-9.63%104307-23QQQ260918C00435000
430 C286.16-5.28%66707-13QQQ260918C00430000
425 C304.11+5.31%45006-30QQQ260918C00425000
420 C272.88-15.66%106607-23QQQ260918C00420000
415 C288.17-3.64%13907-17QQQ260918C00415000
410 C310.10-5.02%22507-15QQQ260918C00410000
405 C311.19+1.79%12008-06QQQ260918C00405000
400 C323.09-0.74%461608-05QQQ260918C00400000
395 C304.09-13.02%112807-23QQQ260918C00395000
390 C327.52-2.16%43208-06QQQ260918C00390000
385 C222.02+2.55%12204-08QQQ260918C00385000
380 C350.00+13.71%11508-05QQQ260918C00380000
375 C342.27-2.45%102107-13QQQ260918C00375000
370 C332.01-6.29%11708-03QQQ260918C00370000
365 C359.68-3.12%13606-23QQQ260918C00365000
360 C364.15-5.01%1906-12QQQ260918C00360000
355 C188.15+53.92%5505-14QQQ260918C00355000
350 C376.83+6.94%26208-04QQQ260918C00350000
345 C398.36+2.45%1905-29QQQ260918C00345000
340 C382.60+3.18%42808-05QQQ260918C00340000
335 C387.69+6.49%14808-05QQQ260918C00335000
330 C387.65+13.29%13308-06QQQ260918C00330000
325 C354.63-6.24%21507-28QQQ260918C00325000
320 C400.31+57.69%82705-13QQQ260918C00320000
315 C399.49+5.81%12906-11QQQ260918C00315000
310 C383.53+21.90%1407-23QQQ260918C00310000
305 C392.57+1.24%1407-23QQQ260918C00305000
300 C375.86-5.74%22807-28QQQ260918C00300000
295 C401.10-11.27%106207-23QQQ260918C00295000
290 C408.68+19.15%11607-23QQQ260918C00290000
285 C423.68+30.24%51506-10QQQ260918C00285000
280 C433.75+32.24%11406-11QQQ260918C00280000
275 C451.50+3.87%1129708-04QQQ260918C00275000
270 C409.85-14.28%1107-27QQQ260918C00270000
265 C431.03-10.76%101207-23QQQ260918C00265000
260 C485.65+2.88%1206-15QQQ260918C00260000
255 C475.72+1.41%11105-26QQQ260918C00255000
250 C459.72+26.05%505106-26QQQ260918C00250000
245 C450.80-1.23%101307-23QQQ260918C00245000
240 C469.09-7.44%505206-26QQQ260918C00240000
235 C500.85+46.46%1206-17QQQ260918C00235000
230 C485.610%1108-06QQQ260918C00230000
225 C470.99-2.67%207007-23QQQ260918C00225000
220 C495.58+4.12%11208-06QQQ260918C00220000
215 C00%0QQQ260918C00215000
210 C485.95-8.15%101607-23QQQ260918C00210000
205 C510.91-1.48%6910208-06QQQ260918C00205000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P410.540%4007-27QQQ260918P01100000
1,090 P00%0QQQ260918P01090000
1,085 P396.490%4007-27QQQ260918P01085000
1,080 P390.800%4007-27QQQ260918P01080000
1,075 P00%0QQQ260918P01075000
1,070 P00%0QQQ260918P01070000
1,065 P00%0QQQ260918P01065000
1,060 P00%0QQQ260918P01060000
1,055 P365.700%4007-27QQQ260918P01055000
1,050 P00%0QQQ260918P01050000
1,045 P357.080%8007-27QQQ260918P01045000
1,040 P00%0QQQ260918P01040000
1,035 P00%0QQQ260918P01035000
1,030 P00%0QQQ260918P01030000
1,025 P335.200%4007-27QQQ260918P01025000
1,020 P00%0QQQ260918P01020000
1,015 P326.430%12007-27QQQ260918P01015000
1,010 P296.75-0.12%1007-15QQQ260918P01010000
1,005 P00%0QQQ260918P01005000
1,000 P00%0QQQ260918P01000000
995 P00%0QQQ260918P00995000
990 P00%0QQQ260918P00990000
985 P00%0QQQ260918P00985000
980 P291.410%4007-27QQQ260918P00980000
975 P00%0QQQ260918P00975000
970 P00%0QQQ260918P00970000
965 P276.090%4007-27QQQ260918P00965000
960 P00%0QQQ260918P00960000
955 P266.380%12007-27QQQ260918P00955000
950 P210.990%6006-18QQQ260918P00950000
945 P00%0QQQ260918P00945000
940 P251.100%5007-27QQQ260918P00940000
935 P245.850%28007-27QQQ260918P00935000
930 P240.600%4007-27QQQ260918P00930000
925 P00%0QQQ260918P00925000
920 P00%0QQQ260918P00920000
915 P226.410%4007-27QQQ260918P00915000
910 P00%0QQQ260918P00910000
905 P00%0QQQ260918P00905000
900 P210.49+13.36%8007-27QQQ260918P00900000
895 P206.300%20007-27QQQ260918P00895000
890 P202.300%4007-27QQQ260918P00890000
885 P195.90+11.72%12007-27QQQ260918P00885000
880 P00%0QQQ260918P00880000
875 P00%0QQQ260918P00875000
870 P154.120%2006-23QQQ260918P00870000
865 P175.12+37.19%4107-27QQQ260918P00865000
860 P122.700%2106-22QQQ260918P00860000
855 P167.26+41.97%4107-27QQQ260918P00855000
850 P124.00-22.99%16808-05QQQ260918P00850000
845 P155.74+42.79%203107-27QQQ260918P00845000
840 P112.41+8.09%343407-01QQQ260918P00840000
835 P99.70+2.06%494706-22QQQ260918P00835000
830 P123.00+30.99%58906-26QQQ260918P00830000
825 P99.50-20.40%126108-05QQQ260918P00825000
820 P129.92+49.85%45107-27QQQ260918P00820000
815 P83.10+0.86%62706-30QQQ260918P00815000
810 P120.90-17.14%2207-31QQQ260918P00810000
805 P81.40-29.78%4408-04QQQ260918P00805000
800 P87.80-22.07%33508-06QQQ260918P00800000
795 P78.28+8.57%2208-06QQQ260918P00795000
790 P71.86-34.52%1208-04QQQ260918P00790000
785 P70.11+6.99%1108-06QQQ260918P00785000
780 P64.19-0.96%4308-06QQQ260918P00780000
775 P57.64-32.32%442708-04QQQ260918P00775000
770 P55.67+0.91%16808-06QQQ260918P00770000
765 P53.35+6.68%72608-06QQQ260918P00765000
760 P51.50+17.55%1025808-06QQQ260918P00760000
759 P00%0QQQ260918P00759000
758 P00%0QQQ260918P00758000
757 P00%0QQQ260918P00757000
756 P00%0QQQ260918P00756000
755 P43.29+7.34%33208-06QQQ260918P00755000
754 P00%0QQQ260918P00754000
753 P00%0QQQ260918P00753000
752 P00%0QQQ260918P00752000
751 P00%0QQQ260918P00751000
750 P40.00+8.11%112,76908-06QQQ260918P00750000
749 P35.85-49.82%6708-05QQQ260918P00749000
748 P34.91-38.05%1408-05QQQ260918P00748000
747 P32.57-59.50%1508-05QQQ260918P00747000
746 P33.44-48.59%172708-05QQQ260918P00746000
745 P36.46+6.86%23,94508-06QQQ260918P00745000
744 P35.72+5.99%2808-06QQQ260918P00744000
743 P31.98-45.33%41308-05QQQ260918P00743000
742 P29.01-19.51%1112808-05QQQ260918P00742000
741 P33.47+15.65%75608-06QQQ260918P00741000
740 P32.92+1.76%272,99808-06QQQ260918P00740000
739 P28.10-11.69%41508-05QQQ260918P00739000
738 P65.34+55.94%2207-28QQQ260918P00738000
737 P32.11+12.31%2608-06QQQ260918P00737000
736 P35.57+30.77%25608-06QQQ260918P00736000
735 P29.91+7.28%245,20708-06QQQ260918P00735000
734 P29.02+15.34%253808-06QQQ260918P00734000
733 P24.58-18.61%34008-05QQQ260918P00733000
732 P28.40+13.96%21508-06QQQ260918P00732000
731 P27.57+9.23%244308-06QQQ260918P00731000
730 P26.27-4.47%1204,46108-06QQQ260918P00730000
729 P26.43+12.28%42908-06QQQ260918P00729000
728 P23.95+1.53%477608-05QQQ260918P00728000
727 P25.30+10.53%13054308-06QQQ260918P00727000
726 P24.81+0.45%23136308-06QQQ260918P00726000
725 P24.64+2.24%575,78908-06QQQ260918P00725000
724 P23.78+0.34%6054708-06QQQ260918P00724000
723 P23.24+4.50%3831208-06QQQ260918P00723000
722 P22.36+0.63%3039208-06QQQ260918P00722000
721 P22.40+1.04%6714908-06QQQ260918P00721000
720 P21.40-0.93%6729,02508-06QQQ260918P00720000
719 P21.19+4.69%2125608-06QQQ260918P00719000
718 P20.51-0.44%24340208-06QQQ260918P00718000
717 P20.45-2.62%11454908-06QQQ260918P00717000
716 P19.68-1.75%23820008-06QQQ260918P00716000
715 P19.27-0.36%6989,83108-06QQQ260918P00715000
714 P18.85+5.78%19353308-06QQQ260918P00714000
713 P18.80-0.11%9191908-06QQQ260918P00713000
712 P18.21+9.50%14543008-06QQQ260918P00712000
711 P17.29+3.53%5725008-06QQQ260918P00711000
710 P17.15-1.44%4,91912,36808-06QQQ260918P00710000
709 P16.85+2.56%22424408-06QQQ260918P00709000
708 P16.65+9.04%5225108-06QQQ260918P00708000
707 P15.88+6.36%4721808-06QQQ260918P00707000
706 P16.18+11.66%4742308-06QQQ260918P00706000
705 P15.50-1.02%2505,67908-06QQQ260918P00705000
704 P15.35+10.99%3617708-06QQQ260918P00704000
703 P15.04+11.82%3511608-06QQQ260918P00703000
702 P14.75+11.57%1230208-06QQQ260918P00702000
701 P14.29+10.86%309108-06QQQ260918P00701000
700 P13.61-1.45%4,54565,14608-06QQQ260918P00700000
699 P13.48+9.95%9024208-06QQQ260918P00699000
698 P13.11+8.98%4039308-06QQQ260918P00698000
697 P13.06+11.24%722308-06QQQ260918P00697000
696 P12.82+11.19%4119908-06QQQ260918P00696000
695 P12.64-0.08%1513,25808-06QQQ260918P00695000
694 P12.03+2.04%8224208-06QQQ260918P00694000
693 P12.14+1.51%492,31708-06QQQ260918P00693000
692 P11.57+10.61%15156008-06QQQ260918P00692000
691 P11.19+8.54%7335008-06QQQ260918P00691000
690 P10.97-1.79%6,91729,48408-06QQQ260918P00690000
689 P10.93-0.55%8328108-06QQQ260918P00689000
688 P10.67+0.09%5827408-06QQQ260918P00688000
687 P10.13+2.63%353,27708-06QQQ260918P00687000
686 P10.08+0.60%3528908-06QQQ260918P00686000
685 P9.68-4.16%29614,11008-06QQQ260918P00685000
684 P9.58+9.11%3048308-06QQQ260918P00684000
683 P9.24-4.25%16736908-06QQQ260918P00683000
682 P9.11+6.92%641,24708-06QQQ260918P00682000
681 P9.11+9.10%8723308-06QQQ260918P00681000
680 P8.67-2.03%1,39621,76208-06QQQ260918P00680000
679 P8.45+9.17%7821708-06QQQ260918P00679000
678 P8.29+0.85%4429108-06QQQ260918P00678000
677 P8.19+5.27%1131408-06QQQ260918P00677000
676 P8.14+5.71%3724408-06QQQ260918P00676000
675 P7.69-4.11%4,22921,74708-06QQQ260918P00675000
674 P7.59-5.60%2820708-06QQQ260918P00674000
673 P7.43-2.88%3020208-06QQQ260918P00673000
672 P7.28+1.39%1815108-06QQQ260918P00672000
671 P7.03-2.50%2420008-06QQQ260918P00671000
670 P6.87-2.69%4,70824,31108-06QQQ260918P00670000
669 P6.76+10.64%2328408-06QQQ260918P00669000
668 P6.78+12.81%3038008-06QQQ260918P00668000
667 P6.50+9.80%2931908-06QQQ260918P00667000
666 P6.36+7.98%3419808-06QQQ260918P00666000
665 P6.16-1.60%4274,48408-06QQQ260918P00665000
664 P6.21+11.09%291,13708-06QQQ260918P00664000
663 P5.91-1.50%2220508-06QQQ260918P00663000
662 P5.80+7.61%1726908-06QQQ260918P00662000
661 P5.51+2.80%5023808-06QQQ260918P00661000
660 P5.49-2.14%85455,54808-06QQQ260918P00660000
659 P5.38+10.70%4118408-06QQQ260918P00659000
658 P5.29-3.82%3485308-06QQQ260918P00658000
657 P5.20+8.33%3819808-06QQQ260918P00657000
656 P5.15+1.98%7330408-06QQQ260918P00656000
655 P4.96-2.36%2143,95508-06QQQ260918P00655000
654 P4.68+4.23%681,24308-06QQQ260918P00654000
653 P4.65-2.31%8029008-06QQQ260918P00653000
652 P4.62+11.86%7851908-06QQQ260918P00652000
651 P4.42+3.27%10067508-06QQQ260918P00651000
650 P4.50+1.35%1,13743,51208-06QQQ260918P00650000
645 P4.08+3.55%2,1829,16008-06QQQ260918P00645000
640 P3.55-2.20%69811,04308-06QQQ260918P00640000
635 P3.16+4.98%4,4338,88508-06QQQ260918P00635000
630 P2.85-3.72%94327,86408-06QQQ260918P00630000
625 P2.56+1.19%11216,55108-06QQQ260918P00625000
620 P2.35+1.73%58143,32508-06QQQ260918P00620000
615 P2.11-0.94%7220,86208-06QQQ260918P00615000
610 P1.95+0.52%14017,25608-06QQQ260918P00610000
605 P1.81+2.84%215,19408-06QQQ260918P00605000
600 P1.57-4.27%35056,49008-06QQQ260918P00600000
595 P1.48+6.47%3410,26908-06QQQ260918P00595000
590 P1.33-5.00%25325,99108-06QQQ260918P00590000
585 P1.28+12.28%219,83408-06QQQ260918P00585000
580 P1.14-3.39%5418,06508-06QQQ260918P00580000
575 P1.04-1.89%4817,73408-06QQQ260918P00575000
570 P0.97+7.78%8673,02408-06QQQ260918P00570000
565 P0.89-2.20%2112,52108-06QQQ260918P00565000
560 P0.83-2.35%8819,79508-06QQQ260918P00560000
555 P0.78+4.00%199,28108-06QQQ260918P00555000
550 P0.74-1.33%12432,82108-06QQQ260918P00550000
545 P0.69+6.15%246,41408-06QQQ260918P00545000
540 P0.63+6.78%5912,10908-06QQQ260918P00540000
535 P0.60+7.14%311,11608-06QQQ260918P00535000
530 P0.56+7.69%613,46508-06QQQ260918P00530000
525 P0.52+1.96%244,77508-06QQQ260918P00525000
520 P0.49+2.08%317,88208-06QQQ260918P00520000
515 P0.47-2.08%33,42708-06QQQ260918P00515000
510 P0.42-8.70%86,71508-06QQQ260918P00510000
505 P0.42-6.67%442,39408-05QQQ260918P00505000
500 P0.38-2.56%14418,09008-06QQQ260918P00500000
495 P0.34-2.86%21,40708-06QQQ260918P00495000
490 P0.32-15.79%186,06408-05QQQ260918P00490000
485 P0.34+17.24%11,40508-06QQQ260918P00485000
480 P0.35+16.67%206,45708-06QQQ260918P00480000
475 P0.270.00%118,41908-06QQQ260918P00475000
470 P0.260.00%1642,23408-06QQQ260918P00470000
465 P0.26+8.33%197708-05QQQ260918P00465000
460 P0.21-25.00%210,53908-05QQQ260918P00460000
455 P0.21+5.00%21,08708-05QQQ260918P00455000
450 P0.18-21.74%4416,37108-06QQQ260918P00450000
445 P0.19+5.56%461108-06QQQ260918P00445000
440 P0.20+17.65%45,93008-05QQQ260918P00440000
435 P0.17-15.00%21,05508-05QQQ260918P00435000
430 P0.15-6.25%46,00208-06QQQ260918P00430000
425 P0.15-6.25%31,79808-05QQQ260918P00425000
420 P0.15+25.00%18,30308-06QQQ260918P00420000
415 P0.13-56.67%1093108-06QQQ260918P00415000
410 P0.12-29.41%109,63708-06QQQ260918P00410000
405 P0.10-28.57%1837808-06QQQ260918P00405000
400 P0.110.00%627,58208-06QQQ260918P00400000
395 P0.10-9.09%201,84008-06QQQ260918P00395000
390 P0.11-42.11%138,42008-04QQQ260918P00390000
385 P0.09-35.71%119408-05QQQ260918P00385000
380 P0.07-36.36%176308-04QQQ260918P00380000
375 P0.090.00%102,07908-06QQQ260918P00375000
370 P0.12-20.00%1093008-03QQQ260918P00370000
365 P0.09+28.57%61,96908-06QQQ260918P00365000
360 P0.08-33.33%111,17108-03QQQ260918P00360000
355 P0.07+16.67%542208-06QQQ260918P00355000
350 P0.070.00%4166708-06QQQ260918P00350000
345 P0.06+20.00%6052508-06QQQ260918P00345000
340 P0.050.00%8201,89908-06QQQ260918P00340000
335 P0.050.00%401,39808-06QQQ260918P00335000
330 P0.050.00%201,62508-06QQQ260918P00330000
325 P0.050.00%201,11408-06QQQ260918P00325000
320 P0.05-54.55%701,69708-04QQQ260918P00320000
315 P0.03-66.67%5231,53508-04QQQ260918P00315000
310 P0.05+66.67%101,35008-06QQQ260918P00310000
305 P0.05-44.44%701,27208-03QQQ260918P00305000
300 P0.02-50.00%403,20908-05QQQ260918P00300000
295 P0.04-20.00%21,20408-04QQQ260918P00295000
290 P0.03-25.00%21,50008-05QQQ260918P00290000
285 P0.03-25.00%180608-05QQQ260918P00285000
280 P0.03-25.00%11,37908-04QQQ260918P00280000
275 P0.04-20.00%362908-04QQQ260918P00275000
270 P0.03-40.00%398208-04QQQ260918P00270000
265 P0.01-75.00%10259608-03QQQ260918P00265000
260 P0.030.00%1045508-06QQQ260918P00260000
255 P0.03-40.00%1001,01408-03QQQ260918P00255000
250 P0.03-50.00%1272,81207-24QQQ260918P00250000
245 P0.020.00%174608-06QQQ260918P00245000
240 P0.020.00%1064808-06QQQ260918P00240000
235 P0.020.00%113608-05QQQ260918P00235000
230 P0.02-50.00%163508-04QQQ260918P00230000
225 P0.02-33.33%356608-04QQQ260918P00225000
220 P0.020.00%41,94308-06QQQ260918P00220000
215 P0.02-60.00%11,19707-29QQQ260918P00215000
210 P0.02+100.00%11,59408-06QQQ260918P00210000
205 P0.01-50.00%804,74808-06QQQ260918P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC