Dark

Check out our API

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close

Aug 7, 2026 4:00:03 PM EDT

723.30USD+1.210%(+8.65)31,070,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:27:50 AM EDT

719.78USD+0.718%(+5.13)1,334

After-hours

Aug 7, 2026 4:59:34 PM EDT

723.05USD-0.035%(-0.25)1,113,633

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 10, 2026 Aug 11, 2026 Aug 12, 2026 Aug 13, 2026 Aug 14, 2026 Aug 17, 2026 Aug 18, 2026 Aug 19, 2026 Aug 20, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
376	1,355	7	1,296

QQQ Aug 20, 2026 Exp. - Volume by Strike

Puts

Calls

QQQ Aug 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

QQQ Aug 20, 2026 Exp. - Max Pain @ $715.00

Puts

Calls

QQQ Aug 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
800 C	0.05	0%	4	4	08-06	QQQ260820C00800000
795 C	0	0%	0			QQQ260820C00795000
790 C	0.12	0%	1	1	08-06	QQQ260820C00790000
785 C	0.16	0%	1	1	08-06	QQQ260820C00785000
780 C	0.17	0%	29	28	08-06	QQQ260820C00780000
775 C	0.17	0%	83	83	08-06	QQQ260820C00775000
770 C	0.23	0%	4	4	08-06	QQQ260820C00770000
765 C	0.38	0%	9	9	08-06	QQQ260820C00765000
760 C	0.62	0%	12	10	08-06	QQQ260820C00760000
755 C	0.65	0%	113	72	08-06	QQQ260820C00755000
750 C	0.99	0%	74	52	08-06	QQQ260820C00750000
745 C	1.65	0%	59	44	08-06	QQQ260820C00745000
740 C	2.45	0%	760	694	08-06	QQQ260820C00740000
735 C	3.54	0%	174	121	08-06	QQQ260820C00735000
730 C	5.02	0%	667	185	08-06	QQQ260820C00730000
725 C	6.83	0%	198	47	08-06	QQQ260820C00725000
720 C	8.53	0%	351	159	08-06	QQQ260820C00720000
715 C	11.50	0%	346	124	08-06	QQQ260820C00715000
710 C	14.07	0%	48	32	08-06	QQQ260820C00710000
705 C	19.42	0%	24	24	08-06	QQQ260820C00705000
700 C	21.19	0%	5	5	08-06	QQQ260820C00700000
695 C	0	0%	0			QQQ260820C00695000
690 C	29.80	0%	1	1	08-06	QQQ260820C00690000
685 C	34.13	0%	15	15	08-06	QQQ260820C00685000
680 C	0	0%	0			QQQ260820C00680000
675 C	43.05	0%	15	15	08-06	QQQ260820C00675000
670 C	0	0%	0			QQQ260820C00670000
665 C	55.28	0%	1	1	08-06	QQQ260820C00665000
660 C	0	0%	0			QQQ260820C00660000
655 C	0	0%	0			QQQ260820C00655000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
800 P	0	0%	0			QQQ260820P00800000
795 P	0	0%	0			QQQ260820P00795000
790 P	0	0%	0			QQQ260820P00790000
785 P	0	0%	0			QQQ260820P00785000
780 P	0	0%	0			QQQ260820P00780000
775 P	0	0%	0			QQQ260820P00775000
770 P	0	0%	0			QQQ260820P00770000
765 P	0	0%	0			QQQ260820P00765000
760 P	0	0%	0			QQQ260820P00760000
755 P	0	0%	0			QQQ260820P00755000
750 P	0	0%	0			QQQ260820P00750000
745 P	0	0%	0			QQQ260820P00745000
740 P	31.00	0%	1	1	08-06	QQQ260820P00740000
735 P	22.25	0%	3	2	08-06	QQQ260820P00735000
730 P	20.38	0%	5	2	08-06	QQQ260820P00730000
725 P	16.16	0%	2	2	08-06	QQQ260820P00725000
720 P	13.13	0%	155	63	08-06	QQQ260820P00720000
715 P	10.45	0%	121	52	08-06	QQQ260820P00715000
710 P	8.19	0%	261	111	08-06	QQQ260820P00710000
705 P	6.55	0%	285	153	08-06	QQQ260820P00705000
700 P	5.67	0%	258	70	08-06	QQQ260820P00700000
695 P	4.23	0%	119	104	08-06	QQQ260820P00695000
690 P	3.24	0%	116	111	08-06	QQQ260820P00690000
685 P	2.66	0%	206	214	08-06	QQQ260820P00685000
680 P	2.08	0%	109	93	08-06	QQQ260820P00680000
675 P	1.53	0%	85	76	08-06	QQQ260820P00675000
670 P	1.35	0%	158	153	08-06	QQQ260820P00670000
665 P	1.10	0%	3	3	08-06	QQQ260820P00665000
660 P	0.85	0%	11	8	08-06	QQQ260820P00660000
655 P	0.82	0%	86	85	08-06	QQQ260820P00655000

Share