Dark

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close

Aug 7, 2026 4:00:03 PM EDT

723.30USD+1.210%(+8.65)31,070,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:27:50 AM EDT

719.78USD+0.718%(+5.13)1,334

After-hours

Aug 7, 2026 4:59:34 PM EDT

723.05USD-0.035%(-0.25)1,113,633

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 10, 2026 Aug 11, 2026 Aug 12, 2026 Aug 13, 2026 Aug 14, 2026 Aug 17, 2026 Aug 18, 2026 Aug 19, 2026 Aug 20, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,419	8,997	429	17,439

QQQ Aug 17, 2026 Exp. - Volume by Strike

Puts

Calls

QQQ Aug 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

QQQ Aug 17, 2026 Exp. - Max Pain @ $714.00

Puts

Calls

QQQ Aug 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
950 C	0	0%	0			QQQ260817C00950000
945 C	0	0%	0			QQQ260817C00945000
940 C	0	0%	0			QQQ260817C00940000
935 C	0	0%	0			QQQ260817C00935000
930 C	0.04	0%	1	1	08-04	QQQ260817C00930000
925 C	0	0%	0			QQQ260817C00925000
920 C	0	0%	0			QQQ260817C00920000
915 C	0	0%	0			QQQ260817C00915000
910 C	0	0%	0			QQQ260817C00910000
905 C	0	0%	0			QQQ260817C00905000
900 C	0	0%	0			QQQ260817C00900000
895 C	0	0%	0			QQQ260817C00895000
890 C	0	0%	0			QQQ260817C00890000
885 C	0	0%	0			QQQ260817C00885000
880 C	0	0%	0			QQQ260817C00880000
875 C	0	0%	0			QQQ260817C00875000
870 C	0	0%	0			QQQ260817C00870000
865 C	0	0%	0			QQQ260817C00865000
860 C	0	0%	0			QQQ260817C00860000
855 C	0	0%	0			QQQ260817C00855000
850 C	0.03	0%	2	2	08-04	QQQ260817C00850000
845 C	0	0%	0			QQQ260817C00845000
840 C	0	0%	0			QQQ260817C00840000
835 C	0.10	0%	4	4	08-04	QQQ260817C00835000
830 C	0	0%	0			QQQ260817C00830000
825 C	0.12	0%	2	1	08-05	QQQ260817C00825000
820 C	0	0%	0			QQQ260817C00820000
815 C	0	0%	0			QQQ260817C00815000
810 C	0.04	-60.00%	1	1	08-06	QQQ260817C00810000
805 C	0.06	-75.00%	60	23	08-05	QQQ260817C00805000
800 C	0.10	-66.67%	286	101	08-05	QQQ260817C00800000
795 C	0.11	-60.71%	3	4	08-05	QQQ260817C00795000
790 C	0.05	-64.29%	51	75	08-06	QQQ260817C00790000
785 C	0.14	-75.86%	32	79	08-05	QQQ260817C00785000
780 C	0.06	-40.00%	10	220	08-06	QQQ260817C00780000
775 C	0.23	-73.56%	24	162	08-05	QQQ260817C00775000
770 C	0.10	-41.18%	17	119	08-06	QQQ260817C00770000
765 C	0.12	-42.86%	69	252	08-06	QQQ260817C00765000
760 C	0.22	-50.00%	7	175	08-06	QQQ260817C00760000
759 C	0	0%	0			QQQ260817C00759000
758 C	0.46	0%	1	1	08-06	QQQ260817C00758000
757 C	0	0%	0			QQQ260817C00757000
756 C	0.47	0%	1	1	08-06	QQQ260817C00756000
755 C	0.33	-44.07%	434	652	08-06	QQQ260817C00755000
754 C	0.36	0%	2	2	08-06	QQQ260817C00754000
753 C	0.39	0%	4	4	08-06	QQQ260817C00753000
752 C	0	0%	0			QQQ260817C00752000
751 C	0	0%	0			QQQ260817C00751000
750 C	0.49	-54.63%	59	2,267	08-06	QQQ260817C00750000
749 C	0.77	0%	16	14	08-06	QQQ260817C00749000
748 C	0.67	0%	4	4	08-06	QQQ260817C00748000
747 C	0.68	0%	16	12	08-06	QQQ260817C00747000
746 C	0.92	0%	5	4	08-06	QQQ260817C00746000
745 C	0.84	-49.40%	87	978	08-06	QQQ260817C00745000
744 C	0	0%	0			QQQ260817C00744000
743 C	1.02	0%	18	18	08-06	QQQ260817C00743000
742 C	1.27	0%	29	28	08-06	QQQ260817C00742000
741 C	1.28	0%	9	7	08-06	QQQ260817C00741000
740 C	1.47	-34.96%	125	942	08-06	QQQ260817C00740000
739 C	1.62	0%	17	15	08-06	QQQ260817C00739000
738 C	1.79	0%	20	15	08-06	QQQ260817C00738000
737 C	2.02	0%	34	25	08-06	QQQ260817C00737000
736 C	2.11	0%	35	31	08-06	QQQ260817C00736000
735 C	2.37	-34.89%	625	430	08-06	QQQ260817C00735000
734 C	2.55	0%	32	10	08-06	QQQ260817C00734000
733 C	2.66	0%	13	10	08-06	QQQ260817C00733000
732 C	2.97	-33.11%	152	135	08-06	QQQ260817C00732000
731 C	3.57	-31.35%	34	64	08-06	QQQ260817C00731000
730 C	3.32	-34.00%	406	493	08-06	QQQ260817C00730000
729 C	3.91	-33.95%	10	35	08-06	QQQ260817C00729000
728 C	4.25	-25.44%	22	46	08-06	QQQ260817C00728000
727 C	4.34	-29.32%	51	66	08-06	QQQ260817C00727000
726 C	4.91	-38.78%	49	78	08-06	QQQ260817C00726000
725 C	5.23	-24.42%	882	1,325	08-06	QQQ260817C00725000
724 C	5.41	-32.54%	59	66	08-06	QQQ260817C00724000
723 C	6.15	-27.65%	59	65	08-06	QQQ260817C00723000
722 C	6.33	-22.80%	119	175	08-06	QQQ260817C00722000
721 C	7.00	-34.76%	51	53	08-06	QQQ260817C00721000
720 C	7.41	-25.83%	225	384	08-06	QQQ260817C00720000
719 C	7.80	-33.05%	110	87	08-06	QQQ260817C00719000
718 C	7.86	-22.94%	38	58	08-06	QQQ260817C00718000
717 C	8.79	-32.12%	173	46	08-06	QQQ260817C00717000
716 C	9.40	-25.87%	276	140	08-06	QQQ260817C00716000
715 C	9.97	-16.15%	291	424	08-06	QQQ260817C00715000
714 C	10.25	-30.88%	306	785	08-06	QQQ260817C00714000
713 C	11.54	-25.74%	158	56	08-06	QQQ260817C00713000
712 C	11.45	-28.93%	46	49	08-06	QQQ260817C00712000
711 C	12.01	-45.93%	8	85	08-06	QQQ260817C00711000
710 C	12.75	-23.65%	60	207	08-06	QQQ260817C00710000
709 C	13.55	-44.19%	30	52	08-06	QQQ260817C00709000
708 C	14.05	-39.49%	2	5	08-06	QQQ260817C00708000
707 C	16.74	-2.56%	36	37	08-06	QQQ260817C00707000
706 C	15.65	-29.66%	6	57	08-06	QQQ260817C00706000
705 C	15.80	-25.08%	8	172	08-06	QQQ260817C00705000
704 C	17.81	-18.93%	12	119	08-06	QQQ260817C00704000
703 C	18.39	0%	1	1	08-04	QQQ260817C00703000
702 C	19.31	0%	8	4	08-06	QQQ260817C00702000
701 C	16.39	0%	10	6	08-04	QQQ260817C00701000
700 C	20.13	-24.10%	17	56	08-06	QQQ260817C00700000
699 C	22.04	0%	8	4	08-04	QQQ260817C00699000
698 C	19.29	-25.52%	2	2	08-06	QQQ260817C00698000
697 C	22.20	0%	4	0	08-04	QQQ260817C00697000
696 C	21.82	0%	12	11	08-04	QQQ260817C00696000
695 C	24.57	-14.54%	11	33	08-06	QQQ260817C00695000
694 C	21.28	0%	2	1	08-04	QQQ260817C00694000
693 C	22.09	0%	2	1	08-04	QQQ260817C00693000
692 C	34.46	+9.19%	5	6	08-05	QQQ260817C00692000
691 C	0	0%	0			QQQ260817C00691000
690 C	29.07	-6.98%	5	49	08-06	QQQ260817C00690000
689 C	0	0%	0			QQQ260817C00689000
688 C	0	0%	0			QQQ260817C00688000
687 C	41.74	0%	2	2	08-05	QQQ260817C00687000
686 C	0	0%	0			QQQ260817C00686000
685 C	35.58	-12.54%	7	43	08-06	QQQ260817C00685000
684 C	41.70	0%	2	0	08-05	QQQ260817C00684000
683 C	35.76	-16.15%	3	6	08-06	QQQ260817C00683000
682 C	43.62	0%	3	3	08-05	QQQ260817C00682000
681 C	0	0%	0			QQQ260817C00681000
680 C	37.31	-23.56%	2	26	08-06	QQQ260817C00680000
679 C	0	0%	0			QQQ260817C00679000
678 C	0	0%	0			QQQ260817C00678000
677 C	0	0%	0			QQQ260817C00677000
676 C	0	0%	0			QQQ260817C00676000
675 C	44.93	-10.00%	7	35	08-06	QQQ260817C00675000
674 C	0	0%	0			QQQ260817C00674000
673 C	0	0%	0			QQQ260817C00673000
672 C	56.69	0%	3	3	08-05	QQQ260817C00672000
671 C	57.67	+6.03%	3	3	08-05	QQQ260817C00671000
670 C	46.82	-19.84%	2	33	08-06	QQQ260817C00670000
669 C	0	0%	0			QQQ260817C00669000
668 C	0	0%	0			QQQ260817C00668000
667 C	0	0%	0			QQQ260817C00667000
666 C	0	0%	0			QQQ260817C00666000
665 C	29.15	0%	4	2	08-03	QQQ260817C00665000
664 C	0	0%	0			QQQ260817C00664000
663 C	0	0%	0			QQQ260817C00663000
662 C	0	0%	0			QQQ260817C00662000
661 C	0	0%	0			QQQ260817C00661000
660 C	51.47	-6.76%	1	17	08-06	QQQ260817C00660000
659 C	0	0%	0			QQQ260817C00659000
658 C	0	0%	0			QQQ260817C00658000
657 C	0	0%	0			QQQ260817C00657000
656 C	0	0%	0			QQQ260817C00656000
655 C	59.86	+34.43%	3	3	08-04	QQQ260817C00655000
654 C	0	0%	0			QQQ260817C00654000
653 C	0	0%	0			QQQ260817C00653000
652 C	67.51	0%	2	1	08-04	QQQ260817C00652000
651 C	0	0%	0			QQQ260817C00651000
650 C	64.84	+23.39%	3	11	08-04	QQQ260817C00650000
645 C	0	0%	0			QQQ260817C00645000
640 C	84.17	0%	1	1	08-04	QQQ260817C00640000
635 C	0	0%	0			QQQ260817C00635000
630 C	0	0%	0			QQQ260817C00630000
625 C	0	0%	0			QQQ260817C00625000
620 C	0	0%	0			QQQ260817C00620000
615 C	0	0%	0			QQQ260817C00615000
610 C	0	0%	0			QQQ260817C00610000
605 C	0	0%	0			QQQ260817C00605000
600 C	0	0%	0			QQQ260817C00600000
595 C	0	0%	0			QQQ260817C00595000
590 C	0	0%	0			QQQ260817C00590000
585 C	0	0%	0			QQQ260817C00585000
580 C	0	0%	0			QQQ260817C00580000
575 C	0	0%	0			QQQ260817C00575000
570 C	0	0%	0			QQQ260817C00570000
565 C	0	0%	0			QQQ260817C00565000
560 C	0	0%	0			QQQ260817C00560000
555 C	0	0%	0			QQQ260817C00555000
550 C	0	0%	0			QQQ260817C00550000
545 C	0	0%	0			QQQ260817C00545000
540 C	0	0%	0			QQQ260817C00540000
535 C	0	0%	0			QQQ260817C00535000
530 C	0	0%	0			QQQ260817C00530000
525 C	0	0%	0			QQQ260817C00525000
520 C	0	0%	0			QQQ260817C00520000
515 C	0	0%	0			QQQ260817C00515000
510 C	0	0%	0			QQQ260817C00510000
505 C	0	0%	0			QQQ260817C00505000
500 C	0	0%	0			QQQ260817C00500000
495 C	0	0%	0			QQQ260817C00495000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
950 P	0	0%	0			QQQ260817P00950000
945 P	0	0%	0			QQQ260817P00945000
940 P	0	0%	0			QQQ260817P00940000
935 P	0	0%	0			QQQ260817P00935000
930 P	0	0%	0			QQQ260817P00930000
925 P	0	0%	0			QQQ260817P00925000
920 P	0	0%	0			QQQ260817P00920000
915 P	0	0%	0			QQQ260817P00915000
910 P	0	0%	0			QQQ260817P00910000
905 P	0	0%	0			QQQ260817P00905000
900 P	0	0%	0			QQQ260817P00900000
895 P	0	0%	0			QQQ260817P00895000
890 P	0	0%	0			QQQ260817P00890000
885 P	0	0%	0			QQQ260817P00885000
880 P	0	0%	0			QQQ260817P00880000
875 P	0	0%	0			QQQ260817P00875000
870 P	0	0%	0			QQQ260817P00870000
865 P	0	0%	0			QQQ260817P00865000
860 P	0	0%	0			QQQ260817P00860000
855 P	0	0%	0			QQQ260817P00855000
850 P	0	0%	0			QQQ260817P00850000
845 P	0	0%	0			QQQ260817P00845000
840 P	0	0%	0			QQQ260817P00840000
835 P	0	0%	0			QQQ260817P00835000
830 P	0	0%	0			QQQ260817P00830000
825 P	0	0%	0			QQQ260817P00825000
820 P	0	0%	0			QQQ260817P00820000
815 P	0	0%	0			QQQ260817P00815000
810 P	0	0%	0			QQQ260817P00810000
805 P	0	0%	0			QQQ260817P00805000
800 P	0	0%	0			QQQ260817P00800000
795 P	0	0%	0			QQQ260817P00795000
790 P	0	0%	0			QQQ260817P00790000
785 P	0	0%	0			QQQ260817P00785000
780 P	0	0%	0			QQQ260817P00780000
775 P	0	0%	0			QQQ260817P00775000
770 P	0	0%	0			QQQ260817P00770000
765 P	0	0%	0			QQQ260817P00765000
760 P	0	0%	0			QQQ260817P00760000
759 P	0	0%	0			QQQ260817P00759000
758 P	0	0%	0			QQQ260817P00758000
757 P	0	0%	0			QQQ260817P00757000
756 P	0	0%	0			QQQ260817P00756000
755 P	37.20	0%	2	0	08-04	QQQ260817P00755000
754 P	0	0%	0			QQQ260817P00754000
753 P	0	0%	0			QQQ260817P00753000
752 P	0	0%	0			QQQ260817P00752000
751 P	0	0%	0			QQQ260817P00751000
750 P	31.40	-35.88%	4	0	08-04	QQQ260817P00750000
749 P	0	0%	0			QQQ260817P00749000
748 P	0	0%	0			QQQ260817P00748000
747 P	0	0%	0			QQQ260817P00747000
746 P	0	0%	0			QQQ260817P00746000
745 P	31.43	0%	2	1	08-04	QQQ260817P00745000
744 P	0	0%	0			QQQ260817P00744000
743 P	0	0%	0			QQQ260817P00743000
742 P	0	0%	0			QQQ260817P00742000
741 P	0	0%	0			QQQ260817P00741000
740 P	26.17	+35.88%	1	4	08-06	QQQ260817P00740000
739 P	0	0%	0			QQQ260817P00739000
738 P	0	0%	0			QQQ260817P00738000
737 P	0	0%	0			QQQ260817P00737000
736 P	24.23	0%	2	1	08-06	QQQ260817P00736000
735 P	19.44	+11.02%	3	21	08-05	QQQ260817P00735000
734 P	22.73	0%	2	1	08-06	QQQ260817P00734000
733 P	0	0%	0			QQQ260817P00733000
732 P	16.52	+1.98%	17	22	08-05	QQQ260817P00732000
731 P	21.97	+48.45%	2	14	08-06	QQQ260817P00731000
730 P	17.19	-1.77%	63	45	08-06	QQQ260817P00730000
729 P	18.93	+49.29%	5	6	08-06	QQQ260817P00729000
728 P	14.78	+2.78%	31	29	08-05	QQQ260817P00728000
727 P	16.18	+24.65%	116	74	08-06	QQQ260817P00727000
726 P	15.25	+24.90%	103	113	08-06	QQQ260817P00726000
725 P	13.78	+11.49%	25	78	08-06	QQQ260817P00725000
724 P	13.70	+7.87%	2	20	08-06	QQQ260817P00724000
723 P	13.51	+30.28%	17	111	08-06	QQQ260817P00723000
722 P	12.53	+1.87%	1	65	08-06	QQQ260817P00722000
721 P	12.37	+3.08%	13	42	08-06	QQQ260817P00721000
720 P	11.28	-5.92%	117	262	08-06	QQQ260817P00720000
719 P	11.40	+19.62%	13	84	08-06	QQQ260817P00719000
718 P	10.70	+5.21%	249	110	08-06	QQQ260817P00718000
717 P	9.37	+12.76%	465	202	08-06	QQQ260817P00717000
716 P	9.00	+8.43%	97	59	08-06	QQQ260817P00716000
715 P	8.83	-7.64%	1,163	551	08-06	QQQ260817P00715000
714 P	8.10	+12.81%	65	209	08-06	QQQ260817P00714000
713 P	7.65	+19.16%	233	271	08-06	QQQ260817P00713000
712 P	7.57	+14.18%	55	58	08-06	QQQ260817P00712000
711 P	7.18	-9.57%	50	48	08-06	QQQ260817P00711000
710 P	6.65	-4.32%	825	1,487	08-06	QQQ260817P00710000
709 P	6.32	+7.85%	154	116	08-06	QQQ260817P00709000
708 P	6.18	-6.65%	80	1,072	08-06	QQQ260817P00708000
707 P	5.60	-9.68%	152	222	08-06	QQQ260817P00707000
706 P	5.26	+6.26%	3	24	08-06	QQQ260817P00706000
705 P	5.14	-14.33%	92	230	08-06	QQQ260817P00705000
704 P	5.08	-5.75%	38	57	08-06	QQQ260817P00704000
703 P	4.70	+17.50%	8	40	08-06	QQQ260817P00703000
702 P	4.73	-1.66%	33	45	08-06	QQQ260817P00702000
701 P	4.19	+16.39%	16	96	08-06	QQQ260817P00701000
700 P	4.10	-7.66%	490	1,299	08-06	QQQ260817P00700000
699 P	3.51	+8.33%	21	72	08-06	QQQ260817P00699000
698 P	3.53	+14.61%	9	110	08-06	QQQ260817P00698000
697 P	3.60	+20.00%	12	85	08-06	QQQ260817P00697000
696 P	3.06	+9.29%	12	37	08-06	QQQ260817P00696000
695 P	3.10	+1.97%	56	368	08-06	QQQ260817P00695000
694 P	2.70	-6.57%	11	118	08-06	QQQ260817P00694000
693 P	2.63	+5.20%	15	79	08-06	QQQ260817P00693000
692 P	2.42	-10.37%	30	70	08-06	QQQ260817P00692000
691 P	3.25	+32.65%	14	33	08-06	QQQ260817P00691000
690 P	2.32	-9.02%	710	844	08-06	QQQ260817P00690000
689 P	2.06	-6.36%	38	50	08-06	QQQ260817P00689000
688 P	1.99	+8.15%	14	114	08-06	QQQ260817P00688000
687 P	2.10	+22.09%	2	15	08-06	QQQ260817P00687000
686 P	1.94	+10.23%	10	16	08-06	QQQ260817P00686000
685 P	1.59	-11.67%	68	399	08-06	QQQ260817P00685000
684 P	1.66	+3.75%	9	14	08-06	QQQ260817P00684000
683 P	1.42	-7.79%	5	53	08-06	QQQ260817P00683000
682 P	1.42	-8.39%	10	21	08-06	QQQ260817P00682000
681 P	1.53	-8.93%	1	19	08-05	QQQ260817P00681000
680 P	1.20	-5.51%	558	909	08-06	QQQ260817P00680000
679 P	1.32	-13.73%	2	4	08-05	QQQ260817P00679000
678 P	1.03	-2.83%	7	39	08-06	QQQ260817P00678000
677 P	0.99	-6.60%	21	34	08-06	QQQ260817P00677000
676 P	1.03	-16.94%	28	568	08-05	QQQ260817P00676000
675 P	0.98	-18.33%	25	736	08-06	QQQ260817P00675000
674 P	0.93	-3.12%	10	25	08-06	QQQ260817P00674000
673 P	0.82	-19.61%	11	12	08-06	QQQ260817P00673000
672 P	0.75	-5.06%	31	144	08-06	QQQ260817P00672000
671 P	0.81	-18.18%	68	47	08-06	QQQ260817P00671000
670 P	0.68	-9.33%	252	700	08-06	QQQ260817P00670000
669 P	0.66	-19.51%	88	108	08-06	QQQ260817P00669000
668 P	0.71	-21.98%	12	15	08-06	QQQ260817P00668000
667 P	0.75	-9.64%	7	49	08-06	QQQ260817P00667000
666 P	0.59	-4.84%	86	97	08-06	QQQ260817P00666000
665 P	0.59	+5.36%	138	309	08-06	QQQ260817P00665000
664 P	0.54	0.00%	2	92	08-06	QQQ260817P00664000
663 P	1.05	0%	1	1	08-04	QQQ260817P00663000
662 P	0.45	-8.16%	2	4	08-06	QQQ260817P00662000
661 P	0.51	-25.00%	1	38	08-05	QQQ260817P00661000
660 P	0.45	-2.17%	123	357	08-06	QQQ260817P00660000
659 P	0.52	-17.46%	2	32	08-05	QQQ260817P00659000
658 P	0.60	0%	72	72	08-04	QQQ260817P00658000
657 P	0.63	0%	57	57	08-04	QQQ260817P00657000
656 P	0.64	0%	53	52	08-04	QQQ260817P00656000
655 P	0.36	-18.18%	20	554	08-06	QQQ260817P00655000
654 P	0.44	-35.29%	16	10	08-05	QQQ260817P00654000
653 P	0.38	-32.14%	10	30	08-06	QQQ260817P00653000
652 P	0.38	-42.42%	11	104	08-06	QQQ260817P00652000
651 P	0.30	0%	12	11	08-06	QQQ260817P00651000
650 P	0.29	-12.12%	146	750	08-06	QQQ260817P00650000
645 P	0.25	-16.67%	17	767	08-06	QQQ260817P00645000
640 P	0.19	-26.92%	19	148	08-06	QQQ260817P00640000
635 P	0.25	-61.54%	11	114	08-04	QQQ260817P00635000
630 P	0.17	-10.53%	1	101	08-06	QQQ260817P00630000
625 P	0.13	-23.53%	16	171	08-06	QQQ260817P00625000
620 P	0.15	0.00%	10	133	08-06	QQQ260817P00620000
615 P	0.12	-14.29%	10	324	08-06	QQQ260817P00615000
610 P	0.11	-15.38%	2	216	08-06	QQQ260817P00610000
605 P	0.10	-16.67%	1	122	08-06	QQQ260817P00605000
600 P	0.11	0.00%	70	72	08-05	QQQ260817P00600000
595 P	0	0%	0			QQQ260817P00595000
590 P	0.07	0%	2	2	08-06	QQQ260817P00590000
585 P	0.11	+37.50%	1	2	08-06	QQQ260817P00585000
580 P	0.10	+25.00%	1	2	08-06	QQQ260817P00580000
575 P	0.08	0%	6	6	08-05	QQQ260817P00575000
570 P	0.05	0%	10	10	08-06	QQQ260817P00570000
565 P	0	0%	0			QQQ260817P00565000
560 P	0.06	0%	1	1	08-06	QQQ260817P00560000
555 P	0	0%	0			QQQ260817P00555000
550 P	0	0%	0			QQQ260817P00550000
545 P	0	0%	0			QQQ260817P00545000
540 P	0	0%	0			QQQ260817P00540000
535 P	0	0%	0			QQQ260817P00535000
530 P	0	0%	0			QQQ260817P00530000
525 P	0	0%	0			QQQ260817P00525000
520 P	0	0%	0			QQQ260817P00520000
515 P	0.04	0%	2	2	08-05	QQQ260817P00515000
510 P	0	0%	0			QQQ260817P00510000
505 P	0	0%	0			QQQ260817P00505000
500 P	0.02	0%	4	4	08-05	QQQ260817P00500000
495 P	0.02	0%	5	5	08-06	QQQ260817P00495000