Dark

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close

Aug 7, 2026 4:00:03 PM EDT

723.30USD+1.210%(+8.65)31,070,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:27:50 AM EDT

719.78USD+0.718%(+5.13)1,334

After-hours

Aug 7, 2026 4:59:34 PM EDT

723.05USD-0.035%(-0.25)1,113,633

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 10, 2026 Aug 11, 2026 Aug 12, 2026 Aug 13, 2026 Aug 14, 2026 Aug 17, 2026 Aug 18, 2026 Aug 19, 2026 Aug 20, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,490	19,187	2,086	49,028

QQQ Aug 11, 2026 Exp. - Volume by Strike

Puts

Calls

QQQ Aug 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

QQQ Aug 11, 2026 Exp. - Max Pain @ $710.00

Puts

Calls

QQQ Aug 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
950 C	0	0%	0			QQQ260811C00950000
945 C	0	0%	0			QQQ260811C00945000
940 C	0	0%	0			QQQ260811C00940000
935 C	0	0%	0			QQQ260811C00935000
930 C	0	0%	0			QQQ260811C00930000
925 C	0	0%	0			QQQ260811C00925000
920 C	0	0%	0			QQQ260811C00920000
915 C	0	0%	0			QQQ260811C00915000
910 C	0	0%	0			QQQ260811C00910000
905 C	0	0%	0			QQQ260811C00905000
900 C	0	0%	0			QQQ260811C00900000
895 C	0	0%	0			QQQ260811C00895000
890 C	0	0%	0			QQQ260811C00890000
885 C	0	0%	0			QQQ260811C00885000
880 C	0	0%	0			QQQ260811C00880000
875 C	0	0%	0			QQQ260811C00875000
870 C	0	0%	0			QQQ260811C00870000
865 C	0	0%	0			QQQ260811C00865000
860 C	0	0%	0			QQQ260811C00860000
855 C	0	0%	0			QQQ260811C00855000
850 C	0	0%	0			QQQ260811C00850000
845 C	0	0%	0			QQQ260811C00845000
840 C	0	0%	0			QQQ260811C00840000
835 C	0	0%	0			QQQ260811C00835000
830 C	0	0%	0			QQQ260811C00830000
825 C	0	0%	0			QQQ260811C00825000
820 C	0	0%	0			QQQ260811C00820000
815 C	0	0%	0			QQQ260811C00815000
810 C	0	0%	0			QQQ260811C00810000
805 C	0.08	0%	2	2	08-05	QQQ260811C00805000
800 C	0.04	-42.86%	31	22	08-05	QQQ260811C00800000
795 C	0	0%	0			QQQ260811C00795000
790 C	0.14	-26.32%	35	30	08-05	QQQ260811C00790000
785 C	0.01	-94.12%	3	3	08-06	QQQ260811C00785000
780 C	0.01	-85.71%	2	30	08-06	QQQ260811C00780000
775 C	0.02	-71.43%	407	628	08-06	QQQ260811C00775000
770 C	0.04	-50.00%	3	236	08-06	QQQ260811C00770000
765 C	0.03	-62.50%	1	168	08-06	QQQ260811C00765000
760 C	0.01	-87.50%	156	614	08-06	QQQ260811C00760000
759 C	0.04	0%	100	100	08-06	QQQ260811C00759000
758 C	0	0%	0			QQQ260811C00758000
757 C	0.06	0%	1	1	08-06	QQQ260811C00757000
756 C	0.08	0%	3	3	08-06	QQQ260811C00756000
755 C	0.04	-50.00%	147	1,106	08-06	QQQ260811C00755000
754 C	0.08	0%	26	26	08-06	QQQ260811C00754000
753 C	0.04	0%	3	1	08-06	QQQ260811C00753000
752 C	0.04	0%	30	11	08-06	QQQ260811C00752000
751 C	0.05	0%	99	86	08-06	QQQ260811C00751000
750 C	0.03	-84.21%	917	2,715	08-06	QQQ260811C00750000
749 C	0.05	0%	30	29	08-06	QQQ260811C00749000
748 C	0.04	0%	282	257	08-06	QQQ260811C00748000
747 C	0.04	0%	148	125	08-06	QQQ260811C00747000
746 C	0.05	0%	241	117	08-06	QQQ260811C00746000
745 C	0.07	-80.00%	336	1,535	08-06	QQQ260811C00745000
744 C	0.09	0%	82	30	08-06	QQQ260811C00744000
743 C	0.13	0%	328	211	08-06	QQQ260811C00743000
742 C	0.14	0%	307	161	08-06	QQQ260811C00742000
741 C	0.14	0%	109	75	08-06	QQQ260811C00741000
740 C	0.19	-73.61%	539	1,576	08-06	QQQ260811C00740000
739 C	0.22	0%	101	64	08-06	QQQ260811C00739000
738 C	0.25	0%	255	180	08-06	QQQ260811C00738000
737 C	0.32	0%	145	62	08-06	QQQ260811C00737000
736 C	0.33	0%	105	74	08-06	QQQ260811C00736000
735 C	0.44	-68.35%	454	568	08-06	QQQ260811C00735000
734 C	0.55	0%	222	115	08-06	QQQ260811C00734000
733 C	0.65	0%	210	59	08-06	QQQ260811C00733000
732 C	0.83	0%	324	183	08-06	QQQ260811C00732000
731 C	0.88	0%	149	80	08-06	QQQ260811C00731000
730 C	1.08	-55.37%	1,150	4,220	08-06	QQQ260811C00730000
729 C	1.26	-52.09%	392	520	08-06	QQQ260811C00729000
728 C	1.46	-50.51%	385	402	08-06	QQQ260811C00728000
727 C	1.72	-47.88%	350	337	08-06	QQQ260811C00727000
726 C	1.92	-47.54%	1,477	607	08-06	QQQ260811C00726000
725 C	2.24	-39.78%	5,687	1,466	08-06	QQQ260811C00725000
724 C	2.27	-54.60%	192	352	08-06	QQQ260811C00724000
723 C	2.90	-33.64%	2,908	793	08-06	QQQ260811C00723000
722 C	3.14	-48.18%	329	319	08-06	QQQ260811C00722000
721 C	3.49	-32.63%	462	313	08-06	QQQ260811C00721000
720 C	3.94	-35.41%	1,706	684	08-06	QQQ260811C00720000
719 C	4.30	-33.85%	7,564	813	08-06	QQQ260811C00719000
718 C	4.94	-26.71%	1,056	1,029	08-06	QQQ260811C00718000
717 C	5.26	-27.45%	2,486	625	08-06	QQQ260811C00717000
716 C	5.92	-26.64%	3,941	1,630	08-06	QQQ260811C00716000
715 C	6.39	-24.56%	1,803	1,337	08-06	QQQ260811C00715000
714 C	7.10	-20.22%	1,285	607	08-06	QQQ260811C00714000
713 C	7.68	-18.47%	610	1,586	08-06	QQQ260811C00713000
712 C	7.94	-24.74%	321	358	08-06	QQQ260811C00712000
711 C	8.42	-34.22%	409	85	08-06	QQQ260811C00711000
710 C	9.65	-14.98%	828	329	08-06	QQQ260811C00710000
709 C	9.97	-20.11%	1,181	282	08-06	QQQ260811C00709000
708 C	11.02	-13.30%	288	238	08-06	QQQ260811C00708000
707 C	12.08	-29.11%	1,260	285	08-06	QQQ260811C00707000
706 C	12.35	-29.99%	471	443	08-06	QQQ260811C00706000
705 C	12.48	-32.90%	87	264	08-06	QQQ260811C00705000
704 C	16.02	-24.00%	568	375	08-06	QQQ260811C00704000
703 C	17.06	-20.21%	185	142	08-06	QQQ260811C00703000
702 C	15.00	-16.01%	10	206	08-06	QQQ260811C00702000
701 C	16.03	-31.02%	478	190	08-06	QQQ260811C00701000
700 C	17.05	-12.38%	98	480	08-06	QQQ260811C00700000
699 C	17.90	-16.55%	5	770	08-06	QQQ260811C00699000
698 C	20.46	-28.41%	4	417	08-06	QQQ260811C00698000
697 C	20.06	-21.61%	5	121	08-06	QQQ260811C00697000
696 C	20.28	-19.97%	2	77	08-06	QQQ260811C00696000
695 C	21.12	-29.67%	25	481	08-06	QQQ260811C00695000
694 C	20.58	-27.28%	1	35	08-06	QQQ260811C00694000
693 C	23.60	-6.90%	9	32	08-06	QQQ260811C00693000
692 C	34.25	+80.83%	3	28	08-05	QQQ260811C00692000
691 C	27.26	-0.51%	1	27	08-06	QQQ260811C00691000
690 C	25.73	-8.11%	78	582	08-06	QQQ260811C00690000
689 C	29.65	-20.06%	6	38	08-06	QQQ260811C00689000
688 C	33.58	+126.13%	6	57	08-04	QQQ260811C00688000
687 C	18.73	+48.65%	82	137	08-03	QQQ260811C00687000
686 C	36.85	+90.24%	6	91	08-04	QQQ260811C00686000
685 C	24.46	-36.35%	16	1,045	08-06	QQQ260811C00685000
684 C	31.97	+15.62%	16	79	08-06	QQQ260811C00684000
683 C	34.74	-17.29%	1	43	08-05	QQQ260811C00683000
682 C	42.04	+106.69%	2	19	08-04	QQQ260811C00682000
681 C	32.13	+60.09%	2	65	08-04	QQQ260811C00681000
680 C	46.05	+97.55%	391	289	08-04	QQQ260811C00680000
679 C	21.80	+23.51%	6	37	08-03	QQQ260811C00679000
678 C	39.82	+146.72%	2	23	08-05	QQQ260811C00678000
677 C	42.79	+116.88%	13	26	08-04	QQQ260811C00677000
676 C	21.06	+20.90%	8	15	08-03	QQQ260811C00676000
675 C	41.31	-14.29%	1	408	08-06	QQQ260811C00675000
674 C	24.50	+30.67%	1	16	08-03	QQQ260811C00674000
673 C	42.41	-10.00%	1	12	08-06	QQQ260811C00673000
672 C	52.40	+71.86%	257	113	08-04	QQQ260811C00672000
671 C	18.23	+27.75%	2	6	07-30	QQQ260811C00671000
670 C	50.11	+73.75%	57	290	08-04	QQQ260811C00670000
669 C	21.19	-2.35%	4	21	07-31	QQQ260811C00669000
668 C	21.27	-12.07%	4	28	07-31	QQQ260811C00668000
667 C	51.59	-6.59%	5	12	08-06	QQQ260811C00667000
666 C	23.58	+33.22%	1	11	07-30	QQQ260811C00666000
665 C	59.35	+75.28%	15	321	08-04	QQQ260811C00665000
664 C	19.30	+44.03%	1	2	07-30	QQQ260811C00664000
663 C	21.41	0%	1	1	07-29	QQQ260811C00663000
662 C	25.27	+79.86%	8	10	07-31	QQQ260811C00662000
661 C	20.36	0%	4	4	07-29	QQQ260811C00661000
660 C	55.55	-18.64%	1	88	08-06	QQQ260811C00660000
659 C	20.57	0%	3	3	07-29	QQQ260811C00659000
658 C	26.02	0%	3	3	07-29	QQQ260811C00658000
657 C	21.33	0%	1	1	07-29	QQQ260811C00657000
656 C	33.58	+4.06%	1	7	07-31	QQQ260811C00656000
655 C	73.22	+19.58%	1	89	08-05	QQQ260811C00655000
654 C	0	0%	0			QQQ260811C00654000
653 C	25.70	0%	5	5	07-29	QQQ260811C00653000
652 C	0	0%	0			QQQ260811C00652000
651 C	0	0%	0			QQQ260811C00651000
650 C	78.55	+5.71%	1	26	08-05	QQQ260811C00650000
645 C	79.29	+136.55%	2	15	08-04	QQQ260811C00645000
640 C	49.19	+8.09%	2	17	07-31	QQQ260811C00640000
635 C	42.24	+6.26%	4	15	07-30	QQQ260811C00635000
630 C	85.98	0%	2	2	08-06	QQQ260811C00630000
625 C	0	0%	0			QQQ260811C00625000
620 C	0	0%	0			QQQ260811C00620000
615 C	0	0%	0			QQQ260811C00615000
610 C	0	0%	0			QQQ260811C00610000
605 C	0	0%	0			QQQ260811C00605000
600 C	128.51	+4.82%	9	9	08-05	QQQ260811C00600000
595 C	0	0%	0			QQQ260811C00595000
590 C	0	0%	0			QQQ260811C00590000
585 C	0	0%	0			QQQ260811C00585000
580 C	0	0%	0			QQQ260811C00580000
575 C	0	0%	0			QQQ260811C00575000
570 C	0	0%	0			QQQ260811C00570000
565 C	0	0%	0			QQQ260811C00565000
560 C	0	0%	0			QQQ260811C00560000
555 C	0	0%	0			QQQ260811C00555000
550 C	0	0%	0			QQQ260811C00550000
545 C	0	0%	0			QQQ260811C00545000
540 C	0	0%	0			QQQ260811C00540000
535 C	0	0%	0			QQQ260811C00535000
530 C	0	0%	0			QQQ260811C00530000
525 C	0	0%	0			QQQ260811C00525000
520 C	0	0%	0			QQQ260811C00520000
515 C	0	0%	0			QQQ260811C00515000
510 C	0	0%	0			QQQ260811C00510000
505 C	209.68	0%	8	8	08-06	QQQ260811C00505000
500 C	0	0%	0			QQQ260811C00500000
495 C	0	0%	0			QQQ260811C00495000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
950 P	0	0%	0			QQQ260811P00950000
945 P	0	0%	0			QQQ260811P00945000
940 P	0	0%	0			QQQ260811P00940000
935 P	0	0%	0			QQQ260811P00935000
930 P	0	0%	0			QQQ260811P00930000
925 P	0	0%	0			QQQ260811P00925000
920 P	0	0%	0			QQQ260811P00920000
915 P	0	0%	0			QQQ260811P00915000
910 P	0	0%	0			QQQ260811P00910000
905 P	0	0%	0			QQQ260811P00905000
900 P	0	0%	0			QQQ260811P00900000
895 P	0	0%	0			QQQ260811P00895000
890 P	0	0%	0			QQQ260811P00890000
885 P	0	0%	0			QQQ260811P00885000
880 P	0	0%	0			QQQ260811P00880000
875 P	0	0%	0			QQQ260811P00875000
870 P	0	0%	0			QQQ260811P00870000
865 P	0	0%	0			QQQ260811P00865000
860 P	0	0%	0			QQQ260811P00860000
855 P	0	0%	0			QQQ260811P00855000
850 P	0	0%	0			QQQ260811P00850000
845 P	0	0%	0			QQQ260811P00845000
840 P	0	0%	0			QQQ260811P00840000
835 P	0	0%	0			QQQ260811P00835000
830 P	0	0%	0			QQQ260811P00830000
825 P	0	0%	0			QQQ260811P00825000
820 P	0	0%	0			QQQ260811P00820000
815 P	0	0%	0			QQQ260811P00815000
810 P	0	0%	0			QQQ260811P00810000
805 P	0	0%	0			QQQ260811P00805000
800 P	0	0%	0			QQQ260811P00800000
795 P	0	0%	0			QQQ260811P00795000
790 P	0	0%	0			QQQ260811P00790000
785 P	0	0%	0			QQQ260811P00785000
780 P	0	0%	0			QQQ260811P00780000
775 P	0	0%	0			QQQ260811P00775000
770 P	0	0%	0			QQQ260811P00770000
765 P	48.20	0%	2	0	08-05	QQQ260811P00765000
760 P	42.40	0%	2	1	08-04	QQQ260811P00760000
759 P	0	0%	0			QQQ260811P00759000
758 P	0	0%	0			QQQ260811P00758000
757 P	0	0%	0			QQQ260811P00757000
756 P	0	0%	0			QQQ260811P00756000
755 P	0	0%	0			QQQ260811P00755000
754 P	0	0%	0			QQQ260811P00754000
753 P	0	0%	0			QQQ260811P00753000
752 P	0	0%	0			QQQ260811P00752000
751 P	0	0%	0			QQQ260811P00751000
750 P	25.80	-9.47%	1	1	08-05	QQQ260811P00750000
749 P	0	0%	0			QQQ260811P00749000
748 P	0	0%	0			QQQ260811P00748000
747 P	0	0%	0			QQQ260811P00747000
746 P	0	0%	0			QQQ260811P00746000
745 P	25.10	+13.83%	103	43	08-05	QQQ260811P00745000
744 P	0	0%	0			QQQ260811P00744000
743 P	0	0%	0			QQQ260811P00743000
742 P	28.05	0%	1	0	08-06	QQQ260811P00742000
741 P	0	0%	0			QQQ260811P00741000
740 P	23.62	+14.66%	9	10	08-06	QQQ260811P00740000
739 P	0	0%	0			QQQ260811P00739000
738 P	0	0%	0			QQQ260811P00738000
737 P	0	0%	0			QQQ260811P00737000
736 P	0	0%	0			QQQ260811P00736000
735 P	20.09	+25.96%	16	123	08-06	QQQ260811P00735000
734 P	18.69	0%	1	1	08-06	QQQ260811P00734000
733 P	16.75	0%	4	2	08-06	QQQ260811P00733000
732 P	0	0%	0			QQQ260811P00732000
731 P	0	0%	0			QQQ260811P00731000
730 P	15.06	+25.60%	196	363	08-06	QQQ260811P00730000
729 P	14.73	+20.44%	88	358	08-06	QQQ260811P00729000
728 P	13.94	+22.60%	15	50	08-06	QQQ260811P00728000
727 P	12.60	+16.24%	14	69	08-06	QQQ260811P00727000
726 P	11.99	+16.98%	107	257	08-06	QQQ260811P00726000
725 P	11.64	+0.26%	362	279	08-06	QQQ260811P00725000
724 P	11.44	+5.83%	676	529	08-06	QQQ260811P00724000
723 P	10.25	+13.89%	486	246	08-06	QQQ260811P00723000
722 P	9.05	+11.04%	1,579	540	08-06	QQQ260811P00722000
721 P	9.19	-1.18%	193	129	08-06	QQQ260811P00721000
720 P	7.96	-14.41%	528	199	08-06	QQQ260811P00720000
719 P	7.31	-14.00%	1,085	260	08-06	QQQ260811P00719000
718 P	6.71	-10.77%	1,814	411	08-06	QQQ260811P00718000
717 P	7.28	+7.69%	654	229	08-06	QQQ260811P00717000
716 P	5.89	-7.97%	1,151	301	08-06	QQQ260811P00716000
715 P	5.43	-13.54%	1,658	1,670	08-06	QQQ260811P00715000
714 P	5.15	-7.21%	465	245	08-06	QQQ260811P00714000
713 P	4.65	-11.60%	965	437	08-06	QQQ260811P00713000
712 P	4.20	-15.83%	1,636	614	08-06	QQQ260811P00712000
711 P	3.90	-6.02%	396	141	08-06	QQQ260811P00711000
710 P	3.59	-14.32%	5,858	1,876	08-06	QQQ260811P00710000
709 P	3.60	-15.89%	421	222	08-06	QQQ260811P00709000
708 P	3.01	-23.41%	324	574	08-06	QQQ260811P00708000
707 P	2.76	-28.31%	254	600	08-06	QQQ260811P00707000
706 P	2.50	-32.43%	71	191	08-06	QQQ260811P00706000
705 P	2.33	-29.18%	411	431	08-06	QQQ260811P00705000
704 P	2.09	-5.00%	133	191	08-06	QQQ260811P00704000
703 P	1.99	-9.13%	87	140	08-06	QQQ260811P00703000
702 P	1.78	-4.30%	541	548	08-06	QQQ260811P00702000
701 P	1.78	-24.89%	141	192	08-06	QQQ260811P00701000
700 P	1.52	-30.91%	1,912	1,131	08-06	QQQ260811P00700000
699 P	1.35	-27.03%	157	388	08-06	QQQ260811P00699000
698 P	1.15	-21.77%	190	243	08-06	QQQ260811P00698000
697 P	1.10	-17.29%	235	161	08-06	QQQ260811P00697000
696 P	0.98	-31.47%	209	890	08-06	QQQ260811P00696000
695 P	0.88	-44.65%	362	934	08-06	QQQ260811P00695000
694 P	0.82	-44.59%	124	136	08-06	QQQ260811P00694000
693 P	0.75	-26.47%	69	390	08-06	QQQ260811P00693000
692 P	0.69	-45.67%	335	363	08-06	QQQ260811P00692000
691 P	0.62	-25.30%	109	176	08-06	QQQ260811P00691000
690 P	0.55	-46.08%	610	816	08-06	QQQ260811P00690000
689 P	0.51	-17.74%	360	372	08-06	QQQ260811P00689000
688 P	0.46	-44.58%	48	139	08-06	QQQ260811P00688000
687 P	0.43	-42.67%	96	855	08-06	QQQ260811P00687000
686 P	0.38	-51.90%	41	210	08-06	QQQ260811P00686000
685 P	0.40	-44.44%	193	1,402	08-06	QQQ260811P00685000
684 P	0.39	-35.00%	7	197	08-06	QQQ260811P00684000
683 P	0.32	-28.89%	117	306	08-06	QQQ260811P00683000
682 P	0.30	-41.18%	205	207	08-06	QQQ260811P00682000
681 P	0.26	-50.94%	210	316	08-06	QQQ260811P00681000
680 P	0.26	-42.22%	166	1,450	08-06	QQQ260811P00680000
679 P	0.26	-38.10%	6	59	08-06	QQQ260811P00679000
678 P	0.23	-14.81%	44	105	08-06	QQQ260811P00678000
677 P	0.19	-42.42%	24	295	08-06	QQQ260811P00677000
676 P	0.20	-42.86%	93	94	08-06	QQQ260811P00676000
675 P	0.20	-44.44%	88	511	08-06	QQQ260811P00675000
674 P	0.19	-24.00%	5	41	08-06	QQQ260811P00674000
673 P	0.25	-45.65%	5	34	08-05	QQQ260811P00673000
672 P	0.15	-28.57%	5	118	08-06	QQQ260811P00672000
671 P	0.29	-25.64%	80	190	08-05	QQQ260811P00671000
670 P	0.16	-36.00%	106	884	08-06	QQQ260811P00670000
669 P	0.13	-31.58%	9	139	08-06	QQQ260811P00669000
668 P	0.27	-22.86%	7	169	08-05	QQQ260811P00668000
667 P	0.14	-17.65%	2	154	08-06	QQQ260811P00667000
666 P	0.16	-33.33%	11	1,075	08-06	QQQ260811P00666000
665 P	0.18	+5.88%	214	1,037	08-06	QQQ260811P00665000
664 P	0.13	-13.33%	5	268	08-06	QQQ260811P00664000
663 P	0.10	-50.00%	20	167	08-06	QQQ260811P00663000
662 P	0.16	+6.67%	1	251	08-06	QQQ260811P00662000
661 P	0.12	-33.33%	26	209	08-06	QQQ260811P00661000
660 P	0.10	-33.33%	13	7,454	08-06	QQQ260811P00660000
659 P	0.10	-23.08%	10	161	08-06	QQQ260811P00659000
658 P	0.14	+7.69%	10	150	08-06	QQQ260811P00658000
657 P	0.13	-51.85%	1	20	08-06	QQQ260811P00657000
656 P	0.11	-15.38%	5	296	08-06	QQQ260811P00656000
655 P	0.08	-33.33%	12	117	08-06	QQQ260811P00655000
654 P	0.11	-8.33%	24	49	08-06	QQQ260811P00654000
653 P	0.10	-16.67%	24	183	08-06	QQQ260811P00653000
652 P	0.08	-27.27%	4	29	08-06	QQQ260811P00652000
651 P	0.20	-64.29%	92	104	08-04	QQQ260811P00651000
650 P	0.08	-33.33%	22	8,142	08-06	QQQ260811P00650000
645 P	0.08	-11.11%	8	450	08-06	QQQ260811P00645000
640 P	0.06	-25.00%	26	463	08-06	QQQ260811P00640000
635 P	0.08	-27.27%	8	149	08-05	QQQ260811P00635000
630 P	0.06	0.00%	34	363	08-06	QQQ260811P00630000
625 P	0.08	-20.00%	3	434	08-05	QQQ260811P00625000
620 P	0.08	-46.67%	17	411	08-04	QQQ260811P00620000
615 P	0.06	0.00%	11	208	08-05	QQQ260811P00615000
610 P	0.04	-69.23%	4	205	08-04	QQQ260811P00610000
605 P	0.06	0.00%	10	62	08-05	QQQ260811P00605000
600 P	0.03	-66.67%	1	204	08-06	QQQ260811P00600000
595 P	0.04	-20.00%	12	73	08-06	QQQ260811P00595000
590 P	0.02	-75.00%	12	97	08-06	QQQ260811P00590000
585 P	0.07	-61.11%	10	71	08-03	QQQ260811P00585000
580 P	0.04	-42.86%	3	100	08-05	QQQ260811P00580000
575 P	0.02	-86.67%	2	819	08-06	QQQ260811P00575000
570 P	0.20	-23.08%	24	174	07-31	QQQ260811P00570000
565 P	0.06	-90.32%	3	52	08-03	QQQ260811P00565000
560 P	0.21	-61.82%	3	8	07-30	QQQ260811P00560000
555 P	0.03	-82.35%	10	46	08-05	QQQ260811P00555000
550 P	0.02	-60.00%	30	110	08-06	QQQ260811P00550000
545 P	0.02	-33.33%	1	515	08-06	QQQ260811P00545000
540 P	0.22	0%	11	11	07-29	QQQ260811P00540000
535 P	0	0%	0			QQQ260811P00535000
530 P	0.21	0%	3	3	07-29	QQQ260811P00530000
525 P	0.04	0%	10	10	08-03	QQQ260811P00525000
520 P	0.11	0%	3	3	07-29	QQQ260811P00520000
515 P	0	0%	0			QQQ260811P00515000
510 P	0	0%	0			QQQ260811P00510000
505 P	0.03	-76.92%	10	12	08-03	QQQ260811P00505000
500 P	0	0%	0			QQQ260811P00500000
495 P	0.10	0%	1	1	07-29	QQQ260811P00495000