Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Aug 7, 2026 4:00:03 PM EDT
723.30USD+1.210%(+8.65)31,070,372
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:27:50 AM EDT
719.78USD+0.718%(+5.13)1,334
After-hours
Aug 7, 2026 4:59:34 PM EDT
723.05USD-0.035%(-0.25)1,113,633
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 13, 2026Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 19, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0341,8201144,550


QQQ Aug 19, 2026 Exp. - Volume by Strike
Puts
Calls

QQQ Aug 19, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQ Aug 19, 2026 Exp. - Max Pain @ $718.00

Puts
Calls


QQQ Aug 19, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0QQQ260819C00950000
945 C00%0QQQ260819C00945000
940 C00%0QQQ260819C00940000
935 C00%0QQQ260819C00935000
930 C00%0QQQ260819C00930000
925 C00%0QQQ260819C00925000
920 C00%0QQQ260819C00920000
915 C00%0QQQ260819C00915000
910 C00%0QQQ260819C00910000
905 C00%0QQQ260819C00905000
900 C00%0QQQ260819C00900000
895 C00%0QQQ260819C00895000
890 C00%0QQQ260819C00890000
885 C00%0QQQ260819C00885000
880 C00%0QQQ260819C00880000
875 C00%0QQQ260819C00875000
870 C00%0QQQ260819C00870000
865 C00%0QQQ260819C00865000
860 C00%0QQQ260819C00860000
855 C00%0QQQ260819C00855000
850 C0.020%2108-06QQQ260819C00850000
845 C00%0QQQ260819C00845000
840 C00%0QQQ260819C00840000
835 C00%0QQQ260819C00835000
830 C00%0QQQ260819C00830000
825 C00%0QQQ260819C00825000
820 C00%0QQQ260819C00820000
815 C00%0QQQ260819C00815000
810 C00%0QQQ260819C00810000
805 C00%0QQQ260819C00805000
800 C00%0QQQ260819C00800000
795 C00%0QQQ260819C00795000
790 C00%0QQQ260819C00790000
785 C0.12-20.00%222708-06QQQ260819C00785000
780 C0.08-46.67%344208-06QQQ260819C00780000
775 C0.11-72.50%2610808-06QQQ260819C00775000
770 C0.16-46.67%256608-06QQQ260819C00770000
765 C0.28-28.21%10012108-06QQQ260819C00765000
760 C0.39-35.00%40717808-06QQQ260819C00760000
759 C0.760%6608-06QQQ260819C00759000
758 C0.370%8408-06QQQ260819C00758000
757 C0.700%353508-06QQQ260819C00757000
756 C00%0QQQ260819C00756000
755 C0.57-41.84%108108-06QQQ260819C00755000
754 C1.140%5508-06QQQ260819C00754000
753 C1.150%4408-06QQQ260819C00753000
752 C00%0QQQ260819C00752000
751 C0.820%6408-06QQQ260819C00751000
750 C0.85-51.70%109008-06QQQ260819C00750000
749 C0.990%867208-06QQQ260819C00749000
748 C1.010%4408-06QQQ260819C00748000
747 C1.580%402008-06QQQ260819C00747000
746 C00%0QQQ260819C00746000
745 C1.39-38.22%293708-06QQQ260819C00745000
744 C00%0QQQ260819C00744000
743 C1.920%5508-06QQQ260819C00743000
742 C1.880%3208-06QQQ260819C00742000
741 C00%0QQQ260819C00741000
740 C1.99-35.81%1237608-06QQQ260819C00740000
739 C2.430%111108-06QQQ260819C00739000
738 C2.760%221808-06QQQ260819C00738000
737 C3.030%272608-06QQQ260819C00737000
736 C3.510%151008-06QQQ260819C00736000
735 C3.17-32.41%1367608-06QQQ260819C00735000
734 C3.590%311908-06QQQ260819C00734000
733 C5.090%4408-06QQQ260819C00733000
732 C4.200%312608-06QQQ260819C00732000
731 C5.150%6608-06QQQ260819C00731000
730 C4.59-32.00%21419308-06QQQ260819C00730000
729 C5.010%252408-06QQQ260819C00729000
728 C5.470%272408-06QQQ260819C00728000
727 C5.730%282608-06QQQ260819C00727000
726 C5.640%794608-06QQQ260819C00726000
725 C6.34-21.92%94428508-06QQQ260819C00725000
724 C6.460%523808-06QQQ260819C00724000
723 C7.060%545408-06QQQ260819C00723000
722 C8.390%383708-06QQQ260819C00722000
721 C7.960%1048908-06QQQ260819C00721000
720 C8.50-17.23%27322808-06QQQ260819C00720000
719 C8.900%928108-06QQQ260819C00719000
718 C9.420%22812208-06QQQ260819C00718000
717 C10.140%754908-06QQQ260819C00717000
716 C10.400%482008-06QQQ260819C00716000
715 C11.25-15.29%15613908-06QQQ260819C00715000
714 C11.680%261508-06QQQ260819C00714000
713 C13.130%8708-06QQQ260819C00713000
712 C13.020%6608-06QQQ260819C00712000
711 C13.230%141408-06QQQ260819C00711000
710 C14.43-23.24%444508-06QQQ260819C00710000
709 C00%0QQQ260819C00709000
708 C15.510%6608-06QQQ260819C00708000
707 C15.800%6308-06QQQ260819C00707000
706 C16.950%5508-06QQQ260819C00706000
705 C17.48-22.14%151408-06QQQ260819C00705000
704 C00%0QQQ260819C00704000
703 C00%0QQQ260819C00703000
702 C00%0QQQ260819C00702000
701 C20.590%1108-06QQQ260819C00701000
700 C25.520%5408-05QQQ260819C00700000
699 C00%0QQQ260819C00699000
698 C00%0QQQ260819C00698000
697 C00%0QQQ260819C00697000
696 C00%0QQQ260819C00696000
695 C24.40-31.79%151508-06QQQ260819C00695000
694 C00%0QQQ260819C00694000
693 C00%0QQQ260819C00693000
692 C00%0QQQ260819C00692000
691 C00%0QQQ260819C00691000
690 C30.970%9908-06QQQ260819C00690000
689 C00%0QQQ260819C00689000
688 C00%0QQQ260819C00688000
687 C00%0QQQ260819C00687000
686 C00%0QQQ260819C00686000
685 C33.53-19.92%203508-06QQQ260819C00685000
684 C00%0QQQ260819C00684000
683 C00%0QQQ260819C00683000
682 C00%0QQQ260819C00682000
681 C00%0QQQ260819C00681000
680 C00%0QQQ260819C00680000
679 C00%0QQQ260819C00679000
678 C00%0QQQ260819C00678000
677 C00%0QQQ260819C00677000
676 C00%0QQQ260819C00676000
675 C42.61-16.60%203508-06QQQ260819C00675000
674 C00%0QQQ260819C00674000
673 C00%0QQQ260819C00673000
672 C00%0QQQ260819C00672000
671 C00%0QQQ260819C00671000
670 C00%0QQQ260819C00670000
665 C63.270%1108-05QQQ260819C00665000
660 C00%0QQQ260819C00660000
655 C00%0QQQ260819C00655000
650 C00%0QQQ260819C00650000
645 C00%0QQQ260819C00645000
640 C00%0QQQ260819C00640000
635 C00%0QQQ260819C00635000
630 C00%0QQQ260819C00630000
625 C00%0QQQ260819C00625000
620 C00%0QQQ260819C00620000
615 C00%0QQQ260819C00615000
610 C00%0QQQ260819C00610000
605 C00%0QQQ260819C00605000
600 C00%0QQQ260819C00600000
595 C00%0QQQ260819C00595000
590 C00%0QQQ260819C00590000
585 C00%0QQQ260819C00585000
580 C00%0QQQ260819C00580000
575 C00%0QQQ260819C00575000
570 C00%0QQQ260819C00570000
565 C00%0QQQ260819C00565000
560 C00%0QQQ260819C00560000
555 C00%0QQQ260819C00555000
550 C00%0QQQ260819C00550000
545 C00%0QQQ260819C00545000
540 C00%0QQQ260819C00540000
535 C00%0QQQ260819C00535000
530 C00%0QQQ260819C00530000
525 C00%0QQQ260819C00525000
520 C00%0QQQ260819C00520000
515 C00%0QQQ260819C00515000
510 C00%0QQQ260819C00510000
505 C00%0QQQ260819C00505000
500 C00%0QQQ260819C00500000
495 C00%0QQQ260819C00495000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0QQQ260819P00950000
945 P00%0QQQ260819P00945000
940 P00%0QQQ260819P00940000
935 P00%0QQQ260819P00935000
930 P00%0QQQ260819P00930000
925 P00%0QQQ260819P00925000
920 P00%0QQQ260819P00920000
915 P00%0QQQ260819P00915000
910 P00%0QQQ260819P00910000
905 P00%0QQQ260819P00905000
900 P00%0QQQ260819P00900000
895 P00%0QQQ260819P00895000
890 P00%0QQQ260819P00890000
885 P00%0QQQ260819P00885000
880 P00%0QQQ260819P00880000
875 P00%0QQQ260819P00875000
870 P00%0QQQ260819P00870000
865 P00%0QQQ260819P00865000
860 P00%0QQQ260819P00860000
855 P00%0QQQ260819P00855000
850 P00%0QQQ260819P00850000
845 P00%0QQQ260819P00845000
840 P00%0QQQ260819P00840000
835 P00%0QQQ260819P00835000
830 P00%0QQQ260819P00830000
825 P00%0QQQ260819P00825000
820 P00%0QQQ260819P00820000
815 P00%0QQQ260819P00815000
810 P00%0QQQ260819P00810000
805 P00%0QQQ260819P00805000
800 P00%0QQQ260819P00800000
795 P00%0QQQ260819P00795000
790 P00%0QQQ260819P00790000
785 P00%0QQQ260819P00785000
780 P00%0QQQ260819P00780000
775 P00%0QQQ260819P00775000
770 P48.440%10008-05QQQ260819P00770000
765 P39.500%2008-05QQQ260819P00765000
760 P44.90+15.60%10008-06QQQ260819P00760000
759 P00%0QQQ260819P00759000
758 P00%0QQQ260819P00758000
757 P00%0QQQ260819P00757000
756 P00%0QQQ260819P00756000
755 P00%0QQQ260819P00755000
754 P00%0QQQ260819P00754000
753 P00%0QQQ260819P00753000
752 P00%0QQQ260819P00752000
751 P00%0QQQ260819P00751000
750 P00%0QQQ260819P00750000
749 P00%0QQQ260819P00749000
748 P00%0QQQ260819P00748000
747 P00%0QQQ260819P00747000
746 P00%0QQQ260819P00746000
745 P23.200%4408-05QQQ260819P00745000
744 P00%0QQQ260819P00744000
743 P00%0QQQ260819P00743000
742 P00%0QQQ260819P00742000
741 P00%0QQQ260819P00741000
740 P21.890%6408-05QQQ260819P00740000
739 P00%0QQQ260819P00739000
738 P00%0QQQ260819P00738000
737 P23.540%1108-06QQQ260819P00737000
736 P00%0QQQ260819P00736000
735 P18.270%7708-05QQQ260819P00735000
734 P00%0QQQ260819P00734000
733 P00%0QQQ260819P00733000
732 P00%0QQQ260819P00732000
731 P00%0QQQ260819P00731000
730 P18.80+17.50%122008-06QQQ260819P00730000
729 P17.130%4208-06QQQ260819P00729000
728 P00%0QQQ260819P00728000
727 P00%0QQQ260819P00727000
726 P15.830%3308-06QQQ260819P00726000
725 P14.12-10.69%97308-06QQQ260819P00725000
724 P00%0QQQ260819P00724000
723 P14.820%4408-06QQQ260819P00723000
722 P13.190%2208-06QQQ260819P00722000
721 P12.650%7608-06QQQ260819P00721000
720 P12.75+1.11%2430508-06QQQ260819P00720000
719 P11.650%652108-06QQQ260819P00719000
718 P11.860%131208-06QQQ260819P00718000
717 P10.860%362108-06QQQ260819P00717000
716 P10.390%601608-06QQQ260819P00716000
715 P9.82-2.87%24418908-06QQQ260819P00715000
714 P9.800%572108-06QQQ260819P00714000
713 P9.150%462408-06QQQ260819P00713000
712 P8.800%322908-06QQQ260819P00712000
711 P7.990%362408-06QQQ260819P00711000
710 P7.74-5.26%16315208-06QQQ260819P00710000
709 P7.390%544608-06QQQ260819P00709000
708 P6.970%222108-06QQQ260819P00708000
707 P6.920%8808-06QQQ260819P00707000
706 P6.970%706408-06QQQ260819P00706000
705 P6.30+10.92%8313508-06QQQ260819P00705000
704 P6.120%2208-06QQQ260819P00704000
703 P5.940%201908-06QQQ260819P00703000
702 P5.500%2208-06QQQ260819P00702000
701 P4.960%151108-06QQQ260819P00701000
700 P4.79-14.31%5715508-06QQQ260819P00700000
699 P5.220%2208-06QQQ260819P00699000
698 P4.280%2108-06QQQ260819P00698000
697 P4.420%2208-06QQQ260819P00697000
696 P00%0QQQ260819P00696000
695 P3.95+19.34%147508-06QQQ260819P00695000
694 P3.420%1108-06QQQ260819P00694000
693 P00%0QQQ260819P00693000
692 P3.410%4408-06QQQ260819P00692000
691 P3.300%5508-06QQQ260819P00691000
690 P3.01-3.83%4815508-06QQQ260819P00690000
689 P3.310%232308-06QQQ260819P00689000
688 P00%0QQQ260819P00688000
687 P00%0QQQ260819P00687000
686 P2.600%5508-06QQQ260819P00686000
685 P2.22-2.20%1460008-06QQQ260819P00685000
684 P2.520%1108-06QQQ260819P00684000
683 P2.390%1108-06QQQ260819P00683000
682 P00%0QQQ260819P00682000
681 P2.030%3308-06QQQ260819P00681000
680 P1.90+7.34%5822808-06QQQ260819P00680000
679 P00%0QQQ260819P00679000
678 P2.350%5508-06QQQ260819P00678000
677 P00%0QQQ260819P00677000
676 P1.500%141408-06QQQ260819P00676000
675 P1.57-3.09%31137608-06QQQ260819P00675000
674 P1.380%232108-06QQQ260819P00674000
673 P1.430%191408-06QQQ260819P00673000
672 P1.360%242408-06QQQ260819P00672000
671 P1.260%434208-06QQQ260819P00671000
670 P1.16+8.41%7011208-06QQQ260819P00670000
665 P0.96-4.95%103108-06QQQ260819P00665000
660 P0.84+15.07%221508-06QQQ260819P00660000
655 P0.61+10.91%16516108-06QQQ260819P00655000
650 P0.49+4.26%1,0221,01808-06QQQ260819P00650000
645 P0.43+7.50%15216508-06QQQ260819P00645000
640 P0.33+6.45%626108-06QQQ260819P00640000
635 P0.260%686408-06QQQ260819P00635000
630 P00%0QQQ260819P00630000
625 P0.230%121008-06QQQ260819P00625000
620 P0.200%3308-06QQQ260819P00620000
615 P0.170%5508-06QQQ260819P00615000
610 P0.170%1108-06QQQ260819P00610000
605 P00%0QQQ260819P00605000
600 P00%0QQQ260819P00600000
595 P00%0QQQ260819P00595000
590 P00%0QQQ260819P00590000
585 P0.120%1108-06QQQ260819P00585000
580 P00%0QQQ260819P00580000
575 P00%0QQQ260819P00575000
570 P0.080%1108-06QQQ260819P00570000
565 P00%0QQQ260819P00565000
560 P0.070%5508-06QQQ260819P00560000
555 P00%0QQQ260819P00555000
550 P00%0QQQ260819P00550000
545 P00%0QQQ260819P00545000
540 P00%0QQQ260819P00540000
535 P00%0QQQ260819P00535000
530 P00%0QQQ260819P00530000
525 P00%0QQQ260819P00525000
520 P00%0QQQ260819P00520000
515 P00%0QQQ260819P00515000
510 P00%0QQQ260819P00510000
505 P0.040%6608-06QQQ260819P00505000
500 P00%0QQQ260819P00500000
495 P00%0QQQ260819P00495000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC