Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
208.10USD+0.159%(+0.33)13,289,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
209.41USD+0.789%(+1.64)469,284
After-hours
May 9, 2025 4:58:30 PM EDT
208.05USD-0.024%(-0.05)162,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,81537,7279,47364,197


AVGO Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO Sep 19, 2025 Exp. - Max Pain @ $195.00

Puts
Calls


AVGO Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.63+23.53%3079005-08AVGO250919C00370000
360 C0.46+187.50%216504-28AVGO250919C00360000
350 C0.90+50.00%6046205-08AVGO250919C00350000
340 C1.12+19.15%413305-08AVGO250919C00340000
330 C1.57+18.05%944805-08AVGO250919C00330000
320 C1.69+17.36%123505-08AVGO250919C00320000
310 C2.57+38.92%2334505-08AVGO250919C00310000
300 C2.97+10.82%71,55905-08AVGO250919C00300000
290 C3.50+11.11%198805-08AVGO250919C00290000
280 C5.15+32.05%111,85505-08AVGO250919C00280000
270 C6.40+14.29%222,23205-08AVGO250919C00270000
260 C8.18+15.21%3002,79005-08AVGO250919C00260000
250 C9.90+8.79%3773,90805-08AVGO250919C00250000
240 C13.80+17.95%1032,68205-08AVGO250919C00240000
230 C15.80+20.15%4036,60305-08AVGO250919C00230000
220 C19.95+8.72%2625,32105-08AVGO250919C00220000
210 C24.10+6.17%5387,21105-08AVGO250919C00210000
200 C30.20+9.42%1889,19205-08AVGO250919C00200000
195 C33.20+20.95%1082,29505-08AVGO250919C00195000
190 C37.35+11.49%392,02005-08AVGO250919C00190000
185 C38.40+9.40%3894205-08AVGO250919C00185000
180 C44.00+9.73%274,64105-08AVGO250919C00180000
175 C46.46+8.05%101,45105-08AVGO250919C00175000
170 C50.18+7.18%221,06505-08AVGO250919C00170000
165 C53.10+11.79%2289305-08AVGO250919C00165000
160 C57.92+11.86%191,20005-08AVGO250919C00160000
155 C61.90+13.68%152105-08AVGO250919C00155000
150 C65.98+7.42%548705-08AVGO250919C00150000
145 C62.27-1.55%2833205-06AVGO250919C00145000
140 C75.00+9.54%715805-08AVGO250919C00140000
135 C75.84+3.47%109905-08AVGO250919C00135000
130 C67.50+53.30%610604-25AVGO250919C00130000
125 C78.66-2.70%63405-06AVGO250919C00125000
120 C92.70+14.44%17405-08AVGO250919C00120000
115 C85.90+28.40%13405-01AVGO250919C00115000
110 C97.68+17.12%27205-02AVGO250919C00110000
105 C106.20+17.35%14705-08AVGO250919C00105000
100 C111.80+12.36%126305-08AVGO250919C00100000
95 C75.25+24.38%62804-08AVGO250919C00095000
90 C88.85+0.71%33804-10AVGO250919C00090000
85 C96.30+19.63%12204-23AVGO250919C00085000
80 C00%0AVGO250919C00080000
75 C104.250%1004-23AVGO250919C00075000
70 C134.65+1.81%1105-07AVGO250919C00070000
Puts
StrikePriceChangeVolOILastContract Name
370 P139.75+3.41%23912-23AVGO250919P00370000
360 P125.55-10.83%2312-24AVGO250919P00360000
350 P117.350%1112-18AVGO250919P00350000
340 P00%0AVGO250919P00340000
330 P177.20+70.96%13104-07AVGO250919P00330000
320 P141.50+16.72%3103-06AVGO250919P00320000
310 P121.70-22.66%1104-24AVGO250919P00310000
300 P119.80-18.50%10504-14AVGO250919P00300000
290 P109.85+68.22%101004-14AVGO250919P00290000
280 P126.40+47.32%1028404-07AVGO250919P00280000
270 P95.85+14.27%2304-10AVGO250919P00270000
260 P71.75-22.64%21004-30AVGO250919P00260000
250 P48.80-14.83%1235605-08AVGO250919P00250000
240 P40.53-12.80%161,02005-08AVGO250919P00240000
230 P35.30-11.86%2162,54505-08AVGO250919P00230000
220 P28.15-12.17%632,90105-08AVGO250919P00220000
210 P22.75-11.99%912,29305-08AVGO250919P00210000
200 P18.30-8.50%4123,66705-08AVGO250919P00200000
195 P16.90-7.40%1181,85505-08AVGO250919P00195000
190 P14.25-16.91%294,43205-08AVGO250919P00190000
185 P13.30-10.74%292,50705-08AVGO250919P00185000
180 P10.97-14.23%254,83605-08AVGO250919P00180000
175 P9.50-19.49%282,93305-08AVGO250919P00175000
170 P8.35-16.08%22,47705-08AVGO250919P00170000
165 P7.58-13.37%903,60905-08AVGO250919P00165000
160 P6.57-7.46%973,73905-08AVGO250919P00160000
155 P5.35-10.83%242,49905-08AVGO250919P00155000
150 P4.91-4.47%7011,26905-08AVGO250919P00150000
145 P3.85-13.48%273,63505-08AVGO250919P00145000
140 P3.35-20.24%73,04905-08AVGO250919P00140000
135 P2.83-19.14%171,45205-08AVGO250919P00135000
130 P2.35-22.95%21,77105-08AVGO250919P00130000
125 P2.55+11.35%193,11505-06AVGO250919P00125000
120 P1.67-16.50%491,04905-08AVGO250919P00120000
115 P1.52-13.14%11,41805-08AVGO250919P00115000
110 P1.26-10.00%11,25005-08AVGO250919P00110000
105 P1.18+6.31%290305-06AVGO250919P00105000
100 P0.79-11.24%2125205-08AVGO250919P00100000
95 P0.74-23.71%417305-02AVGO250919P00095000
90 P0.70-12.50%11,78805-01AVGO250919P00090000
85 P0.46-26.98%134805-07AVGO250919P00085000
80 P0.34-56.96%604405-02AVGO250919P00080000
75 P0.28-33.33%19605-05AVGO250919P00075000
70 P0.39-15.22%23104-30AVGO250919P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC