Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
208.10USD+0.159%(+0.33)13,289,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
209.41USD+0.789%(+1.64)469,284
After-hours
May 9, 2025 4:58:30 PM EDT
208.05USD-0.024%(-0.05)162,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
119188134


AVGO Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jun 27, 2025 Exp. - Max Pain @ $180.00

Puts
Calls


AVGO Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0AVGO250627C00270000
265 C00%0AVGO250627C00265000
260 C1.780%14605-08AVGO250627C00260000
255 C2.420%1105-08AVGO250627C00255000
250 C2.800%17905-08AVGO250627C00250000
245 C4.050%302005-08AVGO250627C00245000
240 C4.170%12805-08AVGO250627C00240000
235 C6.000%7205-08AVGO250627C00235000
230 C7.430%171505-08AVGO250627C00230000
225 C9.030%636305-08AVGO250627C00225000
220 C10.400%761205-08AVGO250627C00220000
215 C12.300%4405-08AVGO250627C00215000
210 C14.360%554805-08AVGO250627C00210000
205 C18.690%111105-08AVGO250627C00205000
200 C21.600%191805-08AVGO250627C00200000
195 C24.000%101005-08AVGO250627C00195000
190 C27.550%202005-08AVGO250627C00190000
185 C31.000%101005-08AVGO250627C00185000
180 C34.200%404005-08AVGO250627C00180000
175 C00%0AVGO250627C00175000
170 C45.000%101005-08AVGO250627C00170000
165 C00%0AVGO250627C00165000
160 C00%0AVGO250627C00160000
155 C00%0AVGO250627C00155000
150 C00%0AVGO250627C00150000
145 C00%0AVGO250627C00145000
140 C00%0AVGO250627C00140000
135 C00%0AVGO250627C00135000
130 C00%0AVGO250627C00130000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0AVGO250627P00270000
265 P00%0AVGO250627P00265000
260 P00%0AVGO250627P00260000
255 P00%0AVGO250627P00255000
250 P00%0AVGO250627P00250000
245 P00%0AVGO250627P00245000
240 P00%0AVGO250627P00240000
235 P00%0AVGO250627P00235000
230 P00%0AVGO250627P00230000
225 P00%0AVGO250627P00225000
220 P00%0AVGO250627P00220000
215 P18.000%1105-08AVGO250627P00215000
210 P00%0AVGO250627P00210000
205 P00%0AVGO250627P00205000
200 P10.320%3305-08AVGO250627P00200000
195 P8.420%2205-08AVGO250627P00195000
190 P7.440%11905-08AVGO250627P00190000
185 P5.550%101005-08AVGO250627P00185000
180 P4.620%6605-08AVGO250627P00180000
175 P00%0AVGO250627P00175000
170 P00%0AVGO250627P00170000
165 P2.380%1105-08AVGO250627P00165000
160 P1.580%1105-08AVGO250627P00160000
155 P1.560%1105-08AVGO250627P00155000
150 P00%0AVGO250627P00150000
145 P00%0AVGO250627P00145000
140 P00%0AVGO250627P00140000
135 P0.510%1105-08AVGO250627P00135000
130 P00%0AVGO250627P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC