Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
208.10USD+0.159%(+0.33)13,289,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
209.41USD+0.789%(+1.64)469,284
After-hours
May 9, 2025 4:58:30 PM EDT
208.05USD-0.024%(-0.05)162,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
118,430173,65413,591228,294


AVGO Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jun 20, 2025 Exp. - Max Pain @ $180.00

Puts
Calls


AVGO Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,750 C47.50-5.00%47107-12AVGO250620C02750000
2,700 C56.17+15.93%21407-09AVGO250620C02700000
2,650 C55.05-11.92%2207-12AVGO250620C02650000
2,600 C55.00-5.17%44707-12AVGO250620C02600000
2,550 C70.50-6.00%11007-11AVGO250620C02550000
2,500 C69.50+3.12%56107-12AVGO250620C02500000
2,450 C96.36-0.28%11207-10AVGO250620C02450000
2,400 C87.00-8.71%215807-11AVGO250620C02400000
2,350 C99.00-1.88%2407-12AVGO250620C02350000
2,300 C100.39-5.47%1214007-11AVGO250620C02300000
2,250 C111.60-13.02%2607-11AVGO250620C02250000
2,200 C123.20+8.36%29707-12AVGO250620C02200000
2,150 C138.50-8.88%12407-11AVGO250620C02150000
2,100 C146.33+2.83%222507-12AVGO250620C02100000
2,050 C155.00+38.76%22107-12AVGO250620C02050000
2,000 C160.60-8.75%2016107-12AVGO250620C02000000
1,980 C162.00-9.80%14407-12AVGO250620C01980000
1,960 C171.98-7.77%11707-11AVGO250620C01960000
1,940 C200.00+48.48%22307-05AVGO250620C01940000
1,920 C201.00-5.23%23807-09AVGO250620C01920000
1,900 C205.84+4.01%29707-12AVGO250620C01900000
1,880 C190.00-15.01%24207-11AVGO250620C01880000
1,860 C216.28+7.75%209907-12AVGO250620C01860000
1,840 C218.40-5.34%104507-12AVGO250620C01840000
1,820 C240.90-7.69%46207-10AVGO250620C01820000
1,800 C235.33-2.76%2728707-12AVGO250620C01800000
1,780 C280.07+7.42%42307-10AVGO250620C01780000
1,760 C236.70-16.00%52807-12AVGO250620C01760000
1,740 C264.15+2.15%65407-12AVGO250620C01740000
1,720 C276.40+6.31%25907-12AVGO250620C01720000
1,700 C266.70-1.12%69336507-12AVGO250620C01700000
1,680 C282.43-1.76%43407-12AVGO250620C01680000
1,660 C292.13-9.28%47807-12AVGO250620C01660000
1,640 C312.35+8.12%212607-12AVGO250620C01640000
1,620 C323.12-6.38%13007-11AVGO250620C01620000
1,600 C315.00-4.23%11858907-12AVGO250620C01600000
1,580 C342.45+5.63%32907-12AVGO250620C01580000
1,560 C348.20-3.53%14307-11AVGO250620C01560000
1,540 C376.10+1.80%2014507-08AVGO250620C01540000
1,520 C405.00+23.10%131607-08AVGO250620C01520000
1,500 C371.05-14.11%1755007-11AVGO250620C01500000
1,480 C418.19+30.24%210307-05AVGO250620C01480000
1,460 C439.50+3.41%13007-11AVGO250620C01460000
1,440 C322.20-8.52%311606-27AVGO250620C01440000
1,420 C449.23+28.60%22707-08AVGO250620C01420000
1,400 C446.92+1.57%27207-12AVGO250620C01400000
1,380 C468.75-7.20%24807-12AVGO250620C01380000
1,360 C521.85+9.66%128807-10AVGO250620C01360000
1,340 C395.60+3.80%63406-28AVGO250620C01340000
1,320 C530.00+30.32%21507-10AVGO250620C01320000
1,310 C322.50+56.17%1506-12AVGO250620C01310000
1,300 C524.67-5.29%27007-11AVGO250620C01300000
1,290 C413.10+23.53%1706-25AVGO250620C01290000
1,280 C540.29+28.03%49707-05AVGO250620C01280000
1,270 C531.20+128.64%21107-05AVGO250620C01270000
1,260 C464.76+31.66%1806-26AVGO250620C01260000
1,250 C474.40+44.63%102106-24AVGO250620C01250000
1,240 C565.10+69.21%21007-05AVGO250620C01240000
1,230 C574.60+126.22%21807-05AVGO250620C01230000
1,220 C565.00+138.95%11306-13AVGO250620C01220000
1,210 C197.28+195.99%2201-19AVGO250620C01210000
1,200 C618.67+4.33%16707-10AVGO250620C01200000
1,190 C600.00+49.70%102706-13AVGO250620C01190000
1,180 C348.80+35.19%21405-23AVGO250620C01180000
1,170 C590.45+67.09%12407-03AVGO250620C01170000
1,160 C605.76-14.29%21206-21AVGO250620C01160000
1,150 C612.50-3.42%12907-12AVGO250620C01150000
1,140 C652.68+2.70%2507-12AVGO250620C01140000
1,130 C546.73-26.61%2606-28AVGO250620C01130000
1,120 C677.90+4.00%1706-20AVGO250620C01120000
1,110 C644.13+59.95%14506-13AVGO250620C01110000
1,100 C678.10+2.74%26207-12AVGO250620C01100000
1,090 C651.20+37.67%1407-03AVGO250620C01090000
1,080 C421.17-3.88%1605-23AVGO250620C01080000
1,070 C591.56-6.25%1506-26AVGO250620C01070000
1,060 C616.40-8.00%11206-26AVGO250620C01060000
1,050 C357.73-13.17%11304-17AVGO250620C01050000
1,040 C290.90+65.59%1801-26AVGO250620C01040000
1,030 C647.17-11.02%13706-24AVGO250620C01030000
1,020 C784.63+21.44%21707-08AVGO250620C01020000
1,010 C750.55+1.78%21707-12AVGO250620C01010000
1,000 C755.00-7.20%85107-11AVGO250620C01000000
990 C663.79+202.55%21306-27AVGO250620C00990000
980 C672.03+287.78%2506-26AVGO250620C00980000
970 C787.78+16.53%2507-08AVGO250620C00970000
960 C00%0AVGO250620C00960000
950 C815.00-0.61%21407-12AVGO250620C00950000
940 C759.00+72.00%1507-02AVGO250620C00940000
930 C311.100%1112-20AVGO250620C00930000
920 C399.00-6.78%51903-20AVGO250620C00920000
910 C319.50+109.51%1812-21AVGO250620C00910000
900 C830.00-6.86%12307-11AVGO250620C00900000
890 C793.50+258.64%41507-01AVGO250620C00890000
880 C920.00+4.55%21207-05AVGO250620C00880000
870 C875.00-1.63%11007-11AVGO250620C00870000
860 C872.00+98.64%22006-21AVGO250620C00860000
850 C906.82+58.01%23907-12AVGO250620C00850000
840 C880.00+58.56%522407-03AVGO250620C00840000
830 C930.13+87.34%13507-03AVGO250620C00830000
820 C950.00+109.27%15407-10AVGO250620C00820000
810 C507.43+0.48%1604-18AVGO250620C00810000
800 C931.75-0.67%614107-12AVGO250620C00800000
790 C910.00-14.15%1507-03AVGO250620C00790000
780 C474.95+123.09%1104-19AVGO250620C00780000
770 C972.06+99.17%1306-13AVGO250620C00770000
760 C608.63+108.15%1405-13AVGO250620C00760000
750 C711.03+15.08%1805-15AVGO250620C00750000
740 C627.22+24.07%1205-13AVGO250620C00740000
730 C452.32+0.28%1112-28AVGO250620C00730000
720 C723.50+16.62%1203-04AVGO250620C00720000
710 C603.62+53.24%2105-03AVGO250620C00710000
700 C1,101.00+74.08%2306-17AVGO250620C00700000
690 C672.120%1105-13AVGO250620C00690000
680 C245.86-10.92%1109-25AVGO250620C00680000
670 C695.230%1105-13AVGO250620C00670000
660 C1,105.01+16.65%1107-10AVGO250620C00660000
650 C00%0AVGO250620C00650000
640 C525.70+91.74%1312-27AVGO250620C00640000
630 C00%0AVGO250620C00630000
620 C00%0AVGO250620C00620000
610 C744.820%1105-13AVGO250620C00610000
600 C1,003.28+47.76%1606-25AVGO250620C00600000
590 C470.12+26.19%1112-11AVGO250620C00590000
580 C00%0AVGO250620C00580000
570 C1,138.00+200.11%1206-13AVGO250620C00570000
560 C543.820%1101-02AVGO250620C00560000
550 C557.820%1112-13AVGO250620C00550000
540 C00%0AVGO250620C00540000
530 C00%0AVGO250620C00530000
520 C816.320%1104-10AVGO250620C00520000
510 C826.08+60.54%2204-10AVGO250620C00510000
500 C790.00-1.50%1106704-18AVGO250620C00500000
490 C843.680%6604-10AVGO250620C00490000
480 C568.87+18.44%3312-11AVGO250620C00480000
470 C862.69+13.37%2304-10AVGO250620C00470000
460 C871.29+83.05%1504-10AVGO250620C00460000
450 C779.71+15.97%1102-02AVGO250620C00450000
440 C00%0AVGO250620C00440000
430 C00%0AVGO250620C00430000
420 C00%0AVGO250620C00420000
410 C708.86+48.80%4412-14AVGO250620C00410000
370 C0.04+100.00%1031,59805-08AVGO250620C00370000
360 C0.06+100.00%6073205-08AVGO250620C00360000
350 C0.08+60.00%3741605-08AVGO250620C00350000
340 C0.060.00%31,12405-07AVGO250620C00340000
330 C0.14+16.67%81,21205-08AVGO250620C00330000
320 C0.14+7.69%11,15005-08AVGO250620C00320000
310 C0.23+27.78%153,68405-08AVGO250620C00310000
300 C0.35+45.83%733,10005-08AVGO250620C00300000
290 C0.45+2.27%73,42405-08AVGO250620C00290000
280 C0.63+5.00%164,29705-08AVGO250620C00280000
275 C0.76+38.18%163,15005-08AVGO250620C00275000
270 C0.95+3.26%6828,33005-08AVGO250620C00270000
265 C1.36+24.77%6291605-08AVGO250620C00265000
260 C1.53+6.99%1752,58005-08AVGO250620C00260000
255 C2.00+17.65%934,12305-08AVGO250620C00255000
250 C2.34+7.83%9525,93205-08AVGO250620C00250000
245 C2.97+8.00%4503,86805-08AVGO250620C00245000
240 C3.75+9.01%36443,75105-08AVGO250620C00240000
235 C4.80+25.65%2583,28805-08AVGO250620C00235000
230 C5.95+8.18%1,43310,27305-08AVGO250620C00230000
225 C7.42+17.22%5033,53505-08AVGO250620C00225000
220 C9.12+8.57%3,8099,23805-08AVGO250620C00220000
215 C11.25+9.22%3514,60105-08AVGO250620C00215000
210 C13.50+8.87%1,37022,80305-08AVGO250620C00210000
205 C16.30+9.76%1,2377,53305-08AVGO250620C00205000
200 C18.90+8.00%91315,74005-08AVGO250620C00200000
198 C21.55+27.51%522,20505-08AVGO250620C00198000
196 C23.40+32.58%8543,18705-08AVGO250620C00196000
195 C22.34+13.57%1642,32305-08AVGO250620C00195000
194 C23.05+14.39%461,33905-08AVGO250620C00194000
192 C25.00+24.69%991,87905-08AVGO250620C00192000
190 C26.78+10.89%76710,27205-08AVGO250620C00190000
188 C28.90+13.56%42,04005-08AVGO250620C00188000
186 C29.52+20.24%171,55805-08AVGO250620C00186000
185 C31.90+17.71%633,53305-08AVGO250620C00185000
184 C32.50+15.66%42,12705-08AVGO250620C00184000
182 C31.90+6.33%61,14905-08AVGO250620C00182000
180 C33.11+6.81%3523,94705-08AVGO250620C00180000
178 C34.70+9.39%21,35205-08AVGO250620C00178000
176 C35.00+15.32%11,32105-07AVGO250620C00176000
175 C40.00+11.11%871,49305-08AVGO250620C00175000
174 C40.85+21.58%281,13205-08AVGO250620C00174000
172 C41.00+23.12%189105-08AVGO250620C00172000
170 C44.05+12.23%604,22105-08AVGO250620C00170000
168 C38.85+3.35%674105-07AVGO250620C00168000
166 C43.45+4.70%192005-08AVGO250620C00166000
165 C48.50+21.98%711,04905-08AVGO250620C00165000
164 C44.00+9.15%121,48005-07AVGO250620C00164000
162 C49.90+14.58%180005-08AVGO250620C00162000
160 C51.90+15.98%255,15905-08AVGO250620C00160000
158 C48.20+4.56%11,76805-07AVGO250620C00158000
156 C54.59+14.32%482905-08AVGO250620C00156000
155 C57.10+15.56%349605-08AVGO250620C00155000
154 C50.29+1.93%51,39705-07AVGO250620C00154000
152 C52.00-0.48%13,24905-07AVGO250620C00152000
150 C62.50+11.91%166,27305-08AVGO250620C00150000
148 C54.20-7.11%11,23605-06AVGO250620C00148000
146 C55.94+21.34%236405-06AVGO250620C00146000
145 C65.00+47.33%141705-08AVGO250620C00145000
144 C58.45-2.52%11,21805-06AVGO250620C00144000
142 C49.50+1.75%247704-25AVGO250620C00142000
140 C69.23+11.91%193705-08AVGO250620C00140000
138 C61.50+17.70%164105-01AVGO250620C00138000
136 C65.80-6.47%32,90205-06AVGO250620C00136000
135 C72.80+4.09%413105-08AVGO250620C00135000
134 C59.65+27.87%375804-29AVGO250620C00134000
132 C62.00+8.87%520004-29AVGO250620C00132000
131 C46.55-2.00%510204-16AVGO250620C00131000
130 C73.05-2.60%244405-05AVGO250620C00130000
129 C47.60-15.38%312204-17AVGO250620C00129000
128 C73.86+40.55%294505-01AVGO250620C00128000
127 C48.30-5.76%37904-17AVGO250620C00127000
126 C54.45+14.75%16604-23AVGO250620C00126000
125 C74.70-6.10%418605-06AVGO250620C00125000
124 C45.35-10.46%210904-21AVGO250620C00124000
123 C48.16-22.18%115204-16AVGO250620C00123000
122 C68.35+34.28%118504-30AVGO250620C00122000
121 C38.70-46.21%12304-03AVGO250620C00121000
120 C79.65-3.86%160005-06AVGO250620C00120000
119 C53.05+8.60%120204-22AVGO250620C00119000
118 C52.90+5.69%114804-22AVGO250620C00118000
117 C53.80+6.32%124504-22AVGO250620C00117000
116 C85.10+54.73%112005-06AVGO250620C00116000
115 C85.00+9.96%228005-01AVGO250620C00115000
114 C70.97+8.85%23904-24AVGO250620C00114000
113 C67.50+24.65%14104-23AVGO250620C00113000
112 C47.40+12.99%78104-07AVGO250620C00112000
111 C61.95+13.15%138304-10AVGO250620C00111000
110 C95.10+8.17%264605-02AVGO250620C00110000
109 C73.04+9.67%44704-11AVGO250620C00109000
108 C92.29+12.96%104305-01AVGO250620C00108000
107 C46.10-21.47%24104-04AVGO250620C00107000
106 C62.92-40.36%211303-31AVGO250620C00106000
105 C71.15-45.37%312004-10AVGO250620C00105000
104 C104.63+21.34%18905-08AVGO250620C00104000
103 C100.85+29.63%132905-07AVGO250620C00103000
102 C83.57+10.69%2015104-24AVGO250620C00102000
101 C99.00+27.25%525905-01AVGO250620C00101000
100 C106.75+1.77%1043705-08AVGO250620C00100000
99 C70.16-19.70%213503-31AVGO250620C00099000
98 C72.74+24.92%65404-10AVGO250620C00098000
97 C64.90-1.64%14408-01AVGO250620C00097000
96 C108.70+89.21%2405-02AVGO250620C00096000
95 C98.10+11.30%2015604-28AVGO250620C00095000
94 C56.70+5.10%13104-07AVGO250620C00094000
93 C57.80-56.74%17404-07AVGO250620C00093000
92 C92.60+4.22%1023004-24AVGO250620C00092000
91 C129.65+67.83%27812-19AVGO250620C00091000
90 C110.60+22.96%113205-07AVGO250620C00090000
89 C116.00+95.32%215405-02AVGO250620C00089000
88 C60.31-23.83%411904-04AVGO250620C00088000
87 C78.90-25.32%107203-31AVGO250620C00087000
86 C59.20-60.70%5438504-04AVGO250620C00086000
85 C103.40+59.69%238504-25AVGO250620C00085000
84 C118.00+10.08%32,31605-01AVGO250620C00084000
83 C63.90-25.34%243204-07AVGO250620C00083000
82 C97.15+34.37%361704-23AVGO250620C00082000
81 C60.78-33.52%65204-04AVGO250620C00081000
80 C113.00+3.57%599804-29AVGO250620C00080000
79 C100.10+12.90%25704-23AVGO250620C00079000
78 C67.61-24.47%102504-04AVGO250620C00078000
77 C87.26-6.65%26004-21AVGO250620C00077000
76 C92.47+3.25%105004-01AVGO250620C00076000
75 C93.42+2.55%108804-01AVGO250620C00075000
74 C93.62+0.59%12104-21AVGO250620C00074000
73 C96.37+12.98%4404-01AVGO250620C00073000
72 C97.36-33.63%101104-01AVGO250620C00072000
71 C96.85-43.41%101104-01AVGO250620C00071000
70 C85.12-12.23%56504-07AVGO250620C00070000
69 C96.43-0.45%101804-01AVGO250620C00069000
68 C100.450%102004-01AVGO250620C00068000
67 C102.05+1.51%102204-01AVGO250620C00067000
66 C102.15-22.13%102904-01AVGO250620C00066000
65 C102.72+3.06%102604-01AVGO250620C00065000
64 C106.21+8.08%204704-22AVGO250620C00064000
63 C103.930%2204-01AVGO250620C00063000
62 C105.50-21.71%102004-01AVGO250620C00062000
61 C131.28+23.72%44404-29AVGO250620C00061000
60 C144.96+43.58%8011905-02AVGO250620C00060000
59 C121.70+14.57%77704-23AVGO250620C00059000
58 C108.43-1.36%101404-01AVGO250620C00058000
57 C116.80-1.43%19104-16AVGO250620C00057000
56 C111.68+0.16%102604-01AVGO250620C00056000
55 C123.85+11.68%64704-23AVGO250620C00055000
54 C94.00-15.61%22104-04AVGO250620C00054000
53 C100.30-10.58%24904-07AVGO250620C00053000
52 C140.33+39.84%44604-29AVGO250620C00052000
51 C98.05-16.30%13804-07AVGO250620C00051000
50 C109.05-7.44%272004-03AVGO250620C00050000
49 C143.19+9.77%88004-29AVGO250620C00049000
48 C144.18+21.74%48204-29AVGO250620C00048000
47 C119.43-17.97%406903-31AVGO250620C00047000
46 C108.70-9.60%17904-03AVGO250620C00046000
45 C121.10-33.35%373903-31AVGO250620C00045000
44 C122.750%505003-31AVGO250620C00044000
43 C113.65-8.09%15104-07AVGO250620C00043000
42 C125.97+0.41%606203-31AVGO250620C00042000
41 C159.30+15.85%137105-01AVGO250620C00041000
Puts
StrikePriceChangeVolOILastContract Name
2,750 P00%0AVGO250620P02750000
2,700 P00%0AVGO250620P02700000
2,650 P00%0AVGO250620P02650000
2,600 P1,004.60+20.92%2506-25AVGO250620P02600000
2,550 P00%0AVGO250620P02550000
2,500 P726.000%1106-17AVGO250620P02500000
2,450 P00%0AVGO250620P02450000
2,400 P684.94+4.60%1206-20AVGO250620P02400000
2,350 P633.270%1107-10AVGO250620P02350000
2,300 P602.98-1.95%6507-10AVGO250620P02300000
2,250 P00%0AVGO250620P02250000
2,200 P532.22-15.01%4307-11AVGO250620P02200000
2,150 P461.700%1006-18AVGO250620P02150000
2,100 P453.82+0.46%4607-11AVGO250620P02100000
2,050 P00%0AVGO250620P02050000
2,000 P368.00-7.30%26707-10AVGO250620P02000000
1,980 P349.100%2206-17AVGO250620P01980000
1,960 P355.30-18.88%12707-12AVGO250620P01960000
1,940 P320.90-4.95%3606-18AVGO250620P01940000
1,920 P00%0AVGO250620P01920000
1,900 P394.90+33.05%31406-27AVGO250620P01900000
1,880 P289.700%1006-18AVGO250620P01880000
1,860 P300.80+5.77%2207-05AVGO250620P01860000
1,840 P335.10-3.68%4206-28AVGO250620P01840000
1,820 P254.79-3.49%13807-10AVGO250620P01820000
1,800 P250.00-4.65%17007-11AVGO250620P01800000
1,780 P253.07-1.82%21607-12AVGO250620P01780000
1,760 P235.30+4.81%129807-12AVGO250620P01760000
1,740 P240.19+2.50%1807-11AVGO250620P01740000
1,720 P220.45+0.20%23707-12AVGO250620P01720000
1,700 P207.78-5.24%1211507-12AVGO250620P01700000
1,680 P197.19-1.50%2907-09AVGO250620P01680000
1,660 P189.80+9.08%49007-11AVGO250620P01660000
1,640 P186.50-9.69%909807-11AVGO250620P01640000
1,620 P160.02-17.35%21207-12AVGO250620P01620000
1,600 P151.82-1.16%210507-12AVGO250620P01600000
1,580 P143.00-4.66%282807-12AVGO250620P01580000
1,560 P142.60-1.04%23607-12AVGO250620P01560000
1,540 P132.95-14.78%19407-03AVGO250620P01540000
1,520 P129.40+6.31%61807-09AVGO250620P01520000
1,500 P122.00+12.34%4710107-11AVGO250620P01500000
1,480 P105.98-8.40%21407-12AVGO250620P01480000
1,460 P106.30-0.28%22107-12AVGO250620P01460000
1,440 P92.63-4.33%22107-08AVGO250620P01440000
1,420 P92.30-19.32%12207-11AVGO250620P01420000
1,400 P88.30-18.62%715707-11AVGO250620P01400000
1,380 P81.30+1.56%106307-11AVGO250620P01380000
1,360 P95.60+44.63%109906-25AVGO250620P01360000
1,340 P64.10-4.40%204307-12AVGO250620P01340000
1,320 P64.40+9.80%11007-11AVGO250620P01320000
1,310 P62.30-24.94%102707-05AVGO250620P01310000
1,300 P54.00-12.76%24707-12AVGO250620P01300000
1,290 P57.50+14.27%21507-12AVGO250620P01290000
1,280 P50.20-16.82%11907-08AVGO250620P01280000
1,270 P65.00-4.13%13606-27AVGO250620P01270000
1,260 P48.38-20.43%15207-03AVGO250620P01260000
1,250 P52.20+19.62%318407-11AVGO250620P01250000
1,240 P41.80-2.50%11107-10AVGO250620P01240000
1,230 P53.50-11.13%13307-01AVGO250620P01230000
1,220 P57.60+18.28%410206-26AVGO250620P01220000
1,210 P55.30+4.73%11406-26AVGO250620P01210000
1,200 P34.70-16.49%12121907-12AVGO250620P01200000
1,190 P37.40-9.88%121207-11AVGO250620P01190000
1,180 P34.89-23.45%1907-11AVGO250620P01180000
1,170 P41.40-46.85%214206-24AVGO250620P01170000
1,160 P32.00-19.19%21207-11AVGO250620P01160000
1,150 P27.80-1.42%145307-12AVGO250620P01150000
1,140 P37.00+26.71%12206-25AVGO250620P01140000
1,130 P27.30-7.46%43807-11AVGO250620P01130000
1,120 P25.61-59.86%21307-11AVGO250620P01120000
1,110 P25.20-7.01%4507-11AVGO250620P01110000
1,100 P22.50-13.63%229307-12AVGO250620P01100000
1,090 P56.40-32.94%21405-20AVGO250620P01090000
1,080 P21.00-12.50%11406-20AVGO250620P01080000
1,070 P21.40-25.44%13307-09AVGO250620P01070000
1,060 P27.20+26.51%13506-26AVGO250620P01060000
1,050 P20.32-1.31%58307-02AVGO250620P01050000
1,040 P20.10-64.15%23006-14AVGO250620P01040000
1,030 P17.70+7.27%268007-03AVGO250620P01030000
1,020 P45.50-9.72%108805-14AVGO250620P01020000
1,010 P14.00-13.04%303007-03AVGO250620P01010000
1,000 P13.000.00%534407-12AVGO250620P01000000
990 P18.30-48.88%79106-26AVGO250620P00990000
980 P72.20-19.51%2401-31AVGO250620P00980000
970 P69.40-19.30%1701-31AVGO250620P00970000
960 P6.00-50.82%11307-11AVGO250620P00960000
950 P9.40-8.74%44907-05AVGO250620P00950000
940 P11.30-68.67%31607-09AVGO250620P00940000
930 P9.70-83.56%21006-14AVGO250620P00930000
920 P10.20+5.15%12707-09AVGO250620P00920000
910 P9.40-44.71%21306-14AVGO250620P00910000
900 P7.53-4.68%34707-03AVGO250620P00900000
890 P31.85-26.41%24504-12AVGO250620P00890000
880 P7.90-7.06%566606-14AVGO250620P00880000
870 P9.00-52.13%442406-14AVGO250620P00870000
860 P7.50-16.67%12606-24AVGO250620P00860000
850 P17.00-15.00%33806-05AVGO250620P00850000
840 P36.97-6.52%33402-06AVGO250620P00840000
830 P11.55-18.26%34606-12AVGO250620P00830000
820 P24.48+8.80%32704-17AVGO250620P00820000
810 P5.74+40.00%21406-21AVGO250620P00810000
800 P5.40+10,700.00%17707-11AVGO250620P00800000
790 P4.40-70.96%21306-14AVGO250620P00790000
780 P12.00-1.15%107405-30AVGO250620P00780000
770 P5.00-41.18%1806-13AVGO250620P00770000
760 P10.65-1.75%104205-30AVGO250620P00760000
750 P11.50-24.34%11205-14AVGO250620P00750000
740 P9.20-23.33%22706-05AVGO250620P00740000
730 P8.50-22.73%51506-06AVGO250620P00730000
720 P15.20+35.71%2505-02AVGO250620P00720000
710 P7.60-72.66%2606-06AVGO250620P00710000
700 P4.50-50.06%21306-12AVGO250620P00700000
690 P4.00-54.02%1706-13AVGO250620P00690000
680 P6.30-56.85%1506-05AVGO250620P00680000
670 P2.60+18.18%134907-08AVGO250620P00670000
660 P4.50+114.29%1406-25AVGO250620P00660000
650 P22.31-30.04%21112-13AVGO250620P00650000
640 P6.90-62.70%10803-22AVGO250620P00640000
630 P00%0AVGO250620P00630000
620 P1.750.00%1406-20AVGO250620P00620000
610 P1.65+6.45%2606-20AVGO250620P00610000
600 P3.90+95.00%12607-08AVGO250620P00600000
590 P24.70+12.27%3311-28AVGO250620P00590000
580 P00%0AVGO250620P00580000
570 P21.00-1.41%1511-28AVGO250620P00570000
560 P3.98+231.67%1106-26AVGO250620P00560000
550 P3.92+240.87%11106-26AVGO250620P00550000
540 P12.20-43.26%5612-11AVGO250620P00540000
530 P3.29-80.85%3305-07AVGO250620P00530000
520 P7.85-13.74%31512-20AVGO250620P00520000
510 P1.85+164.29%1506-26AVGO250620P00510000
500 P1.81+158.57%12306-26AVGO250620P00500000
490 P18.380%1110-11AVGO250620P00490000
480 P6.000%2012-29AVGO250620P00480000
470 P5.880%2012-29AVGO250620P00470000
460 P3.70-28.85%1503-14AVGO250620P00460000
450 P3.15-33.82%21201-26AVGO250620P00450000
440 P2.900.00%4801-26AVGO250620P00440000
430 P0.50-61.54%12206-17AVGO250620P00430000
420 P1.25-49.60%73406-05AVGO250620P00420000
410 P3.25-33.67%21907-05AVGO250620P00410000
370 P214.95+55.14%1304-07AVGO250620P00370000
360 P123.950%424212-17AVGO250620P00360000
350 P150.55+26.75%1601-28AVGO250620P00350000
340 P110.300%1112-18AVGO250620P00340000
330 P97.05-3.53%13602-13AVGO250620P00330000
320 P95.20+8.43%1302-18AVGO250620P00320000
310 P157.85+31.16%38904-07AVGO250620P00310000
300 P136.00+22.41%31203-31AVGO250620P00300000
290 P110.50+10.39%12503-26AVGO250620P00290000
280 P125.95+46.44%511104-07AVGO250620P00280000
275 P95.35+15.41%112304-23AVGO250620P00275000
270 P118.30+50.45%55504-07AVGO250620P00270000
265 P73.88+72.21%111803-13AVGO250620P00265000
260 P57.00-37.74%121405-02AVGO250620P00260000
255 P97.75-3.50%185104-08AVGO250620P00255000
250 P46.50-50.32%225905-02AVGO250620P00250000
245 P37.58-10.74%34205-08AVGO250620P00245000
240 P32.81-21.22%154205-08AVGO250620P00240000
235 P30.00-18.48%711505-08AVGO250620P00235000
230 P26.20-15.48%446505-08AVGO250620P00230000
225 P23.80-15.75%3370005-08AVGO250620P00225000
220 P18.80-20.17%512,20205-08AVGO250620P00220000
215 P17.60-17.95%1311,27705-08AVGO250620P00215000
210 P15.00-8.81%5682,56305-08AVGO250620P00210000
205 P12.60-9.35%1434,40605-08AVGO250620P00205000
200 P10.45-9.99%3467,34905-08AVGO250620P00200000
198 P9.20-15.98%311,24805-08AVGO250620P00198000
196 P8.51-23.33%981,58905-08AVGO250620P00196000
195 P8.60-11.79%1322,04605-08AVGO250620P00195000
194 P8.21-22.18%342,68705-08AVGO250620P00194000
192 P7.40-25.63%291,69005-08AVGO250620P00192000
190 P7.00-15.66%2055,90405-08AVGO250620P00190000
188 P6.46-10.90%521,06305-08AVGO250620P00188000
186 P5.85-15.71%861,45205-08AVGO250620P00186000
185 P5.55-14.09%3756,26305-08AVGO250620P00185000
184 P5.33-14.03%1802,37505-08AVGO250620P00184000
182 P5.00-14.68%2753,18205-08AVGO250620P00182000
180 P4.50-13.46%2048,00805-08AVGO250620P00180000
178 P4.10-26.26%1821,61505-08AVGO250620P00178000
176 P3.40-22.55%401,50905-08AVGO250620P00176000
175 P3.55-14.46%1392,51605-08AVGO250620P00175000
174 P3.25-26.14%2301,31605-08AVGO250620P00174000
172 P3.00-18.92%3332,89605-08AVGO250620P00172000
170 P2.76-17.12%3979,79005-08AVGO250620P00170000
168 P2.57-17.10%1512,33605-08AVGO250620P00168000
166 P2.41-16.32%831,79905-08AVGO250620P00166000
165 P2.31-12.17%7044,49605-08AVGO250620P00165000
164 P2.00-21.57%152,10805-08AVGO250620P00164000
162 P2.00-16.67%532,17105-08AVGO250620P00162000
160 P1.77-16.51%7716,76405-08AVGO250620P00160000
158 P1.58-20.60%404,45805-08AVGO250620P00158000
156 P1.30-26.14%490805-08AVGO250620P00156000
155 P1.24-26.19%516,29205-08AVGO250620P00155000
154 P1.47-8.70%81,63505-08AVGO250620P00154000
152 P1.12-23.81%151,53205-08AVGO250620P00152000
150 P1.06-22.06%12515,99705-08AVGO250620P00150000
148 P1.07-14.40%11,49605-08AVGO250620P00148000
146 P0.82-28.70%62,15505-08AVGO250620P00146000
145 P0.79-39.69%252,59205-08AVGO250620P00145000
144 P1.03-25.36%2049505-07AVGO250620P00144000
142 P0.70-35.19%91,33505-08AVGO250620P00142000
140 P0.69-19.77%779,24005-08AVGO250620P00140000
138 P0.56-36.36%82,77805-08AVGO250620P00138000
136 P0.71-2.74%102,22505-07AVGO250620P00136000
135 P0.49-30.99%182,04005-08AVGO250620P00135000
134 P0.52-30.67%61,12605-08AVGO250620P00134000
132 P0.60-50.00%222,57105-02AVGO250620P00132000
131 P0.58-24.68%454905-02AVGO250620P00131000
130 P0.39-22.00%173,60505-08AVGO250620P00130000
129 P0.51-3.77%250305-05AVGO250620P00129000
128 P0.500.00%1363705-05AVGO250620P00128000
127 P0.47-7.84%551505-05AVGO250620P00127000
126 P0.43-2.27%10079605-07AVGO250620P00126000
125 P0.30-23.08%153,05905-08AVGO250620P00125000
124 P0.29-27.50%10259705-08AVGO250620P00124000
123 P0.37-7.50%273805-05AVGO250620P00123000
122 P0.38+2.70%11,39405-05AVGO250620P00122000
121 P0.39+14.71%1149605-06AVGO250620P00121000
120 P0.24-31.43%3412,38305-08AVGO250620P00120000
119 P0.23-25.81%1053,60205-08AVGO250620P00119000
118 P0.34+6.25%531,02305-06AVGO250620P00118000
117 P0.27-50.91%155405-05AVGO250620P00117000
116 P0.30+7.14%726405-06AVGO250620P00116000
115 P0.18-28.00%61,09405-08AVGO250620P00115000
114 P0.27-46.00%661205-06AVGO250620P00114000
113 P0.17-19.05%147205-08AVGO250620P00113000
112 P0.16-11.11%11,48705-08AVGO250620P00112000
111 P0.19-51.28%128105-05AVGO250620P00111000
110 P0.12-40.00%13,96305-08AVGO250620P00110000
109 P0.12-29.41%228105-08AVGO250620P00109000
108 P0.33-13.16%145604-30AVGO250620P00108000
107 P0.11-42.11%234705-08AVGO250620P00107000
106 P0.10-70.59%170105-08AVGO250620P00106000
105 P0.09-47.06%71,43605-08AVGO250620P00105000
104 P0.09-70.00%12,83605-08AVGO250620P00104000
103 P0.15-11.76%277705-02AVGO250620P00103000
102 P0.12-45.45%185905-05AVGO250620P00102000
101 P0.11-56.00%150705-05AVGO250620P00101000
100 P0.10+11.11%22,90805-07AVGO250620P00100000
99 P0.07-65.00%492805-08AVGO250620P00099000
98 P0.07-63.16%18805-07AVGO250620P00098000
97 P0.09-52.63%216105-02AVGO250620P00097000
96 P0.21-8.70%127604-28AVGO250620P00096000
95 P0.08+33.33%1042605-06AVGO250620P00095000
94 P0.08-50.00%237905-02AVGO250620P00094000
93 P0.05-66.67%131705-08AVGO250620P00093000
92 P0.05-37.50%10639305-02AVGO250620P00092000
91 P0.05-54.55%2420305-02AVGO250620P00091000
90 P0.050.00%2501,72805-08AVGO250620P00090000
89 P0.05-28.57%245805-02AVGO250620P00089000
88 P0.05-44.44%1863105-01AVGO250620P00088000
87 P0.05-72.22%226405-01AVGO250620P00087000
86 P0.38+31.03%4732104-16AVGO250620P00086000
85 P0.04-33.33%187505-05AVGO250620P00085000
84 P0.36-72.73%249104-14AVGO250620P00084000
83 P0.13-40.91%345304-24AVGO250620P00083000
82 P0.30-75.41%7024804-16AVGO250620P00082000
81 P0.13-86.87%218304-23AVGO250620P00081000
80 P0.02-33.33%232,60205-07AVGO250620P00080000
79 P0.10-68.75%114904-23AVGO250620P00079000
78 P0.23-78.90%541004-14AVGO250620P00078000
77 P0.02-75.00%215905-05AVGO250620P00077000
76 P0.16-84.00%323304-22AVGO250620P00076000
75 P0.02-50.00%123005-05AVGO250620P00075000
74 P0.15-21.05%123604-22AVGO250620P00074000
73 P0.13-51.85%216504-15AVGO250620P00073000
72 P0.25-60.94%27004-11AVGO250620P00072000
71 P0.15+36.36%110304-21AVGO250620P00071000
70 P0.10-66.67%149104-15AVGO250620P00070000
69 P0.16-65.96%111304-21AVGO250620P00069000
68 P0.29-40.82%67804-10AVGO250620P00068000
67 P0.16-71.43%103,48204-21AVGO250620P00067000
66 P0.04-88.24%2012004-23AVGO250620P00066000
65 P0.12-70.00%113804-21AVGO250620P00065000
64 P0.49+28.95%712304-07AVGO250620P00064000
63 P0.37+2.78%31904-07AVGO250620P00063000
62 P0.01-96.77%213704-29AVGO250620P00062000
61 P0.20-47.37%16904-10AVGO250620P00061000
60 P0.02-60.00%262204-29AVGO250620P00060000
59 P0.33+22.22%135304-07AVGO250620P00059000
58 P0.08-73.33%153104-10AVGO250620P00058000
57 P0.13+333.33%106504-04AVGO250620P00057000
56 P0.25+1,150.00%636304-07AVGO250620P00056000
55 P0.18-10.00%3018804-07AVGO250620P00055000
54 P0.18+800.00%888704-04AVGO250620P00054000
53 P0.01-95.24%27504-29AVGO250620P00053000
52 P0.20+566.67%1019504-07AVGO250620P00052000
51 P0.020.00%17904-29AVGO250620P00051000
50 P0.01-88.89%424604-29AVGO250620P00050000
49 P0.01-66.67%210704-29AVGO250620P00049000
48 P0.020.00%36204-29AVGO250620P00048000
47 P0.010.00%29104-29AVGO250620P00047000
46 P0.10+900.00%113304-09AVGO250620P00046000
45 P0.11+266.67%912904-07AVGO250620P00045000
44 P0.09-10.00%2014504-07AVGO250620P00044000
43 P0.01-90.91%523305-07AVGO250620P00043000
42 P0.06-33.33%133804-07AVGO250620P00042000
41 P0.02-71.43%321704-14AVGO250620P00041000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC