Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
208.10USD+0.159%(+0.33)13,289,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
209.41USD+0.789%(+1.64)469,284
After-hours
May 9, 2025 4:58:30 PM EDT
208.05USD-0.024%(-0.05)162,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,3085,66834414,007


AVGO May 30, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO May 30, 2025 Exp. - Max Pain @ $190.00

Puts
Calls


AVGO May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C0.180%626205-08AVGO250530C00270000
265 C0.230%2205-08AVGO250530C00265000
260 C0.27+68.75%74205-08AVGO250530C00260000
255 C0.41+51.85%93405-08AVGO250530C00255000
250 C0.59+31.11%10843605-08AVGO250530C00250000
245 C0.65+1.56%30436205-08AVGO250530C00245000
240 C1.00+11.11%9329305-08AVGO250530C00240000
235 C1.68+22.63%23940405-08AVGO250530C00235000
230 C2.10+10.53%28945105-08AVGO250530C00230000
225 C2.96+7.64%36676205-08AVGO250530C00225000
220 C4.25+8.97%4231,46105-08AVGO250530C00220000
215 C6.00+10.29%21260405-08AVGO250530C00215000
210 C8.13+7.68%42575505-08AVGO250530C00210000
205 C10.85+11.86%1,0931,20005-08AVGO250530C00205000
200 C13.86+9.83%1461,62805-08AVGO250530C00200000
195 C17.56+9.75%691,38305-08AVGO250530C00195000
190 C23.51+19.64%14988905-08AVGO250530C00190000
185 C27.05+13.89%2534005-08AVGO250530C00185000
180 C31.86+20.23%3340405-08AVGO250530C00180000
175 C36.80+15.18%1217905-08AVGO250530C00175000
170 C40.70+15.46%211305-08AVGO250530C00170000
165 C38.95-0.64%26805-07AVGO250530C00165000
160 C49.55+22.68%43505-08AVGO250530C00160000
155 C51.37+8.03%1705-08AVGO250530C00155000
150 C52.55+9.25%31805-07AVGO250530C00150000
145 C57.65+9.66%22605-07AVGO250530C00145000
140 C62.95-4.19%2505-07AVGO250530C00140000
135 C67.10+43.53%6705-07AVGO250530C00135000
130 C70.30+20.96%2305-06AVGO250530C00130000
125 C00%0AVGO250530C00125000
120 C82.00+46.69%2205-07AVGO250530C00120000
115 C87.800%1105-07AVGO250530C00115000
110 C00%0AVGO250530C00110000
105 C00%0AVGO250530C00105000
100 C00%0AVGO250530C00100000
95 C00%0AVGO250530C00095000
90 C00%0AVGO250530C00090000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0AVGO250530P00270000
265 P00%0AVGO250530P00265000
260 P00%0AVGO250530P00260000
255 P52.650%1105-07AVGO250530P00255000
250 P49.85-5.12%1105-06AVGO250530P00250000
245 P00%0AVGO250530P00245000
240 P32.200%5505-08AVGO250530P00240000
235 P29.20-15.85%1605-08AVGO250530P00235000
230 P55.100%2104-16AVGO250530P00230000
225 P17.95-19.69%54305-08AVGO250530P00225000
220 P13.90-30.50%236005-08AVGO250530P00220000
215 P12.65-39.33%543705-08AVGO250530P00215000
210 P9.80-17.30%13819005-08AVGO250530P00210000
205 P7.20-30.10%24922905-08AVGO250530P00205000
200 P5.40-22.75%71778005-08AVGO250530P00200000
195 P4.10-21.90%12848405-08AVGO250530P00195000
190 P2.95-21.54%29643305-08AVGO250530P00190000
185 P2.05-27.30%29292705-08AVGO250530P00185000
180 P1.53-22.34%50393905-08AVGO250530P00180000
175 P1.11-30.19%7637605-08AVGO250530P00175000
170 P0.70-35.19%12968205-08AVGO250530P00170000
165 P0.57-34.48%7151705-08AVGO250530P00165000
160 P0.38-43.28%4215505-08AVGO250530P00160000
155 P0.31-36.73%4123405-08AVGO250530P00155000
150 P0.23-41.03%1751,27905-08AVGO250530P00150000
145 P0.21-41.67%120905-08AVGO250530P00145000
140 P0.15-28.57%2220805-08AVGO250530P00140000
135 P0.10-44.44%132,29905-08AVGO250530P00135000
130 P0.08-11.11%166205-08AVGO250530P00130000
125 P0.06-25.00%1818705-08AVGO250530P00125000
120 P0.04-50.00%106805-08AVGO250530P00120000
115 P0.03-50.00%144605-08AVGO250530P00115000
110 P0.060.00%22805-02AVGO250530P00110000
105 P0.10+100.00%12704-30AVGO250530P00105000
100 P0.03+200.00%103,10305-06AVGO250530P00100000
95 P0.02-90.00%14005-05AVGO250530P00095000
90 P0.03+200.00%59504-28AVGO250530P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC