Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
208.10USD+0.159%(+0.33)13,289,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
209.41USD+0.789%(+1.64)469,284
After-hours
May 9, 2025 4:58:30 PM EDT
208.05USD-0.024%(-0.05)162,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,8985,92251611,780


AVGO May 23, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO May 23, 2025 Exp. - Max Pain @ $190.00

Puts
Calls


AVGO May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C0.090%55145005-08AVGO250523C00270000
265.00 C0.11+83.33%101105-08AVGO250523C00265000
260.00 C0.13+8.33%4805-08AVGO250523C00260000
255.00 C0.20+66.67%166505-08AVGO250523C00255000
250.00 C0.280.00%2235505-08AVGO250523C00250000
245.00 C0.40+25.00%1314305-08AVGO250523C00245000
240.00 C0.57+5.56%14524705-08AVGO250523C00240000
235.00 C0.82+17.14%14288005-08AVGO250523C00235000
230.00 C1.12-2.61%21728005-08AVGO250523C00230000
227.50 C1.81+34.07%675105-08AVGO250523C00227500
225.00 C1.80-1.10%28696805-08AVGO250523C00225000
222.50 C2.27+22.04%1079605-08AVGO250523C00222500
220.00 C2.79+3.72%25152605-08AVGO250523C00220000
217.50 C3.47+3.58%12513305-08AVGO250523C00217500
215.00 C4.40+10.00%43962105-08AVGO250523C00215000
212.50 C5.57+14.85%22815505-08AVGO250523C00212500
210.00 C6.50+9.98%52193305-08AVGO250523C00210000
207.50 C7.60+7.04%32418905-08AVGO250523C00207500
205.00 C9.20+10.18%34999105-08AVGO250523C00205000
202.50 C12.50+30.89%6015505-08AVGO250523C00202500
200.00 C12.75+25.62%17891605-08AVGO250523C00200000
197.50 C14.80+39.62%166005-08AVGO250523C00197500
195.00 C16.32+42.53%3079905-08AVGO250523C00195000
192.50 C20.55+51.10%164005-08AVGO250523C00192500
190.00 C20.25+40.14%36291505-08AVGO250523C00190000
187.50 C22.60+15.19%71405-08AVGO250523C00187500
185.00 C24.68+13.89%1940905-08AVGO250523C00185000
182.50 C27.60+46.03%22105-08AVGO250523C00182500
180.00 C29.75+9.17%1328405-08AVGO250523C00180000
177.50 C33.800%6605-08AVGO250523C00177500
175.00 C36.20+22.17%1631305-08AVGO250523C00175000
170.00 C39.35+5.92%726705-08AVGO250523C00170000
165.00 C46.26+12.69%614705-08AVGO250523C00165000
160.00 C51.26+21.15%49205-08AVGO250523C00160000
155.00 C52.10+10.38%14805-08AVGO250523C00155000
150.00 C55.67+5.34%1111605-08AVGO250523C00150000
145.00 C64.80+13.58%13305-08AVGO250523C00145000
140.00 C69.95+7.37%153705-08AVGO250523C00140000
135.00 C55.78+19.19%1104-28AVGO250523C00135000
130.00 C57.00+14.11%1404-24AVGO250523C00130000
125.00 C31.700%7504-07AVGO250523C00125000
120.00 C58.73-7.66%2204-23AVGO250523C00120000
115.00 C86.80+1.88%3505-07AVGO250523C00115000
110.00 C93.52+0.56%1605-07AVGO250523C00110000
105.00 C00%0AVGO250523C00105000
100.00 C105.500%1105-07AVGO250523C00100000
95.00 C105.40+83.46%1605-06AVGO250523C00095000
90.00 C00%0AVGO250523C00090000
85.00 C00%0AVGO250523C00085000
80.00 C75.900%151504-07AVGO250523C00080000
75.00 C80.450%2004-07AVGO250523C00075000
70.00 C110.00+5.77%2104-11AVGO250523C00070000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0AVGO250523P00270000
265.00 P00%0AVGO250523P00265000
260.00 P00%0AVGO250523P00260000
255.00 P00%0AVGO250523P00255000
250.00 P00%0AVGO250523P00250000
245.00 P47.25-46.58%1105-06AVGO250523P00245000
240.00 P38.40-4.95%9905-06AVGO250523P00240000
235.00 P26.60-19.39%1105-08AVGO250523P00235000
230.00 P20.30-30.00%23305-08AVGO250523P00230000
227.50 P22.05-19.23%6605-08AVGO250523P00227500
225.00 P20.10-15.90%2305-08AVGO250523P00225000
222.50 P16.00-28.09%3405-08AVGO250523P00222500
220.00 P13.80-27.37%368905-08AVGO250523P00220000
217.50 P11.20-25.83%52305-08AVGO250523P00217500
215.00 P9.27-44.16%6911305-08AVGO250523P00215000
212.50 P9.45-37.62%627605-08AVGO250523P00212500
210.00 P8.25-38.43%22715805-08AVGO250523P00210000
207.50 P7.02-35.30%434205-08AVGO250523P00207500
205.00 P5.90-21.85%4816705-08AVGO250523P00205000
202.50 P4.80-26.72%295405-08AVGO250523P00202500
200.00 P4.10-28.32%23844505-08AVGO250523P00200000
197.50 P3.40-26.09%21115005-08AVGO250523P00197500
195.00 P2.84-32.38%18638605-08AVGO250523P00195000
192.50 P2.30-31.75%638305-08AVGO250523P00192500
190.00 P1.81-49.01%12626005-08AVGO250523P00190000
187.50 P1.55-31.11%2116105-08AVGO250523P00187500
185.00 P1.22-39.30%10659205-08AVGO250523P00185000
182.50 P0.97-40.85%224305-08AVGO250523P00182500
180.00 P0.83-34.65%11266405-08AVGO250523P00180000
177.50 P0.830%3305-08AVGO250523P00177500
175.00 P0.50-40.48%5149205-08AVGO250523P00175000
170.00 P0.36-47.83%3251705-08AVGO250523P00170000
165.00 P0.27-49.06%2426005-08AVGO250523P00165000
160.00 P0.22-40.54%2526605-08AVGO250523P00160000
155.00 P0.15-48.28%638205-08AVGO250523P00155000
150.00 P0.11-45.00%3936405-08AVGO250523P00150000
145.00 P0.10-41.18%1520005-08AVGO250523P00145000
140.00 P0.07-41.67%125605-08AVGO250523P00140000
135.00 P0.05-50.00%835105-08AVGO250523P00135000
130.00 P0.05-16.67%1,4383,25205-08AVGO250523P00130000
125.00 P0.02-60.00%1613505-08AVGO250523P00125000
120.00 P0.04-20.00%1010505-08AVGO250523P00120000
115.00 P0.02-50.00%17905-08AVGO250523P00115000
110.00 P0.01-80.00%11,28805-01AVGO250523P00110000
105.00 P0.02-50.00%103705-02AVGO250523P00105000
100.00 P0.01-96.43%520205-08AVGO250523P00100000
95.00 P0.01-50.00%30133005-08AVGO250523P00095000
90.00 P0.03-25.00%217904-24AVGO250523P00090000
85.00 P0.02-60.00%1504-28AVGO250523P00085000
80.00 P0.02-33.33%5705-07AVGO250523P00080000
75.00 P00%0AVGO250523P00075000
70.00 P0.01-75.00%202305-01AVGO250523P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC